Lịch sử của giá hàng ngày XCD /SBD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 3.2366 Đô la quần đảo Solomon
tối thiểu trên
1 Đô la Đông Caribê = 2.4618 Đô la quần đảo Solomon
Date | XCD/SBD |
---|---|
3.1363 | |
3.1496 | |
3.1374 | |
3.1367 | |
3.1360 | |
3.1360 | |
3.1363 | |
3.1283 | |
3.1360 | |
3.1216 | |
3.1363 | |
3.1294 | |
3.1203 | |
3.1360 | |
3.1178 | |
3.1152 | |
3.0992 | |
3.1176 | |
3.1280 | |
3.1177 | |
3.1230 | |
3.1360 | |
3.1283 | |
3.1363 | |
3.1426 | |
3.1230 | |
3.1077 | |
3.1129 | |
3.1204 | |
3.1099 | |
3.1230 | |
3.1360 | |
3.1072 | |
3.1032 | |
3.1099 | |
3.1098 | |
3.0969 | |
3.0969 | |
3.0891 | |
3.0966 | |
3.0966 | |
3.0889 | |
3.0993 | |
3.0966 | |
3.0967 | |
3.0959 | |
3.0813 | |
3.0838 | |
3.0914 | |
3.0864 | |
3.0837 | |
3.0837 | |
3.0837 | |
3.0709 | |
3.0712 | |
3.0661 | |
3.0585 | |
3.0342 | |
3.0589 | |
3.0463 | |
3.0585 | |
3.0383 | |
3.0456 | |
3.0395 | |
3.0518 | |
3.0709 | |
3.0682 | |
3.0631 | |
3.0555 | |
3.0380 | |
3.0330 | |
3.0430 | |
3.0430 | |
3.0455 | |
3.0430 | |
3.0455 | |
3.0355 | |
3.0269 | |
3.0206 | |
3.0157 | |
3.0167 | |
3.0256 | |
3.0280 | |
3.0342 | |
3.0368 | |
3.0505 | |
3.0417 | |
3.0492 | |
3.0505 | |
3.0368 | |
3.0139 | |
3.0138 | |
3.0138 | |
3.0138 | |
3.0194 | |
3.0120 | |
2.9998 | |
3.0010 | |
3.0071 | |
3.0059 | |
3.0046 | |
2.9877 | |
2.9709 | |
2.9649 | |
2.9781 | |
2.9781 | |
2.9792 | |
2.9901 | |
2.9901 | |
2.9901 | |
2.9962 | |
3.0010 | |
2.9877 | |
2.9805 | |
2.9901 | |
2.9925 | |
2.9974 | |
2.9973 | |
2.9925 | |
2.9853 | |
2.9817 | |
2.9780 | |
2.9769 | |
2.9733 | |
2.9697 | |
2.9697 | |
2.9817 | |
2.9853 | |
2.9853 | |
2.9841 | |
2.9793 | |
2.9792 | |
2.9829 | |
2.9829 | |
2.9781 | |
2.9793 | |
2.9793 | |
2.9805 | |
2.9805 | |
2.9685 | |
2.9757 | |
2.9709 | |
2.9661 | |
2.9590 | |
2.9566 | |
2.9543 | |
2.9484 | |
2.9472 | |
2.9543 | |
2.9543 | |
2.9472 | |
2.9543 | |
2.9567 | |
2.9520 | |
2.9555 | |
2.9555 | |
2.9486 | |
2.9281 | |
2.9538 | |
2.9641 | |
2.9604 | |
2.9558 | |
2.9728 | |
2.9681 | |
2.9609 | |
2.9514 | |
2.9609 | |
2.9776 | |
2.9609 | |
2.9728 | |
2.9728 | |
2.9848 | |
2.9848 | |
2.9609 | |
2.9977 | |
2.9979 | |
2.9901 | |
2.9937 | |
2.9901 | |
3.0095 | |
3.0206 | |
3.0159 | |
3.0168 | |
3.0218 | |
3.0533 | |
3.0584 | |
3.0584 | |
3.0560 | |
3.0524 | |
3.0463 | |
3.0639 | |
3.0921 | |
3.0895 | |
3.0797 | |
3.0844 | |
3.0833 | |
3.0844 | |
3.0844 | |
3.0900 | |
3.0978 | |
3.0874 | |
3.0848 | |
3.0593 | |
3.0844 | |
3.0695 | |
3.0701 | |
3.0829 | |
3.0695 | |
3.0556 | |
3.0567 | |
3.0567 | |
3.0518 | |
3.0593 | |
3.0471 | |
3.0593 | |
3.0593 | |
3.0716 | |
3.0844 | |
3.0473 | |
3.0726 | |
3.0650 | |
3.0720 | |
3.0599 | |
3.0606 | |
3.0726 | |
3.0593 | |
3.0726 | |
3.0593 | |
3.0543 | |
3.0533 | |
3.0691 | |
3.0606 | |
3.0371 | |
3.0564 | |
3.0623 | |
3.0750 | |
3.0487 | |
3.0130 | |
3.0420 | |
3.0035 | |
3.0421 | |
3.0431 | |
3.0447 | |
3.0606 | |
3.0506 | |
3.0355 | |
3.0446 | |
3.0446 | |
3.0446 | |
3.0362 | |
3.0362 | |
3.0371 | |
3.0362 | |
3.0247 | |
3.0247 | |
3.0197 | |
2.9993 | |
3.0189 | |
3.0247 | |
2.9616 | |
3.0114 | |
3.0172 | |
3.0120 | |
3.0074 | |
3.0165 | |
3.0202 | |
2.9823 | |
2.9615 | |
2.9921 | |
2.9871 | |
2.9690 | |
2.9725 | |
3.0480 | |
3.0189 | |
2.9847 | |
2.9418 | |
2.9563 | |
2.9558 | |
2.9622 | |
2.9663 | |
2.9577 | |
2.9663 | |
2.9381 | |
2.9381 | |
2.9373 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9191 | |
2.9284 | |
2.9180 | |
2.9111 | |
2.9444 | |
2.9408 | |
2.9157 | |
2.9269 | |
2.9257 | |
2.9145 | |
2.9185 | |
2.9039 | |
2.8927 | |
2.8792 | |
2.8802 | |
2.8674 | |
2.8819 | |
2.8831 | |
2.8786 | |
2.8718 | |
2.8685 | |
2.8663 | |
2.8851 | |
2.8801 | |
2.8744 | |
2.8633 | |
2.8664 | |
2.8709 | |
2.8568 | |
2.8761 | |
2.8920 | |
2.8722 | |
2.8766 | |
2.8749 | |
2.8771 | |
2.8910 | |
2.9144 | |
2.8977 | |
2.8835 | |
2.8892 | |
2.8892 | |
2.8835 | |
2.8855 | |
2.8911 | |
2.9035 | |
2.8742 | |
2.8948 | |
2.8698 | |
2.8628 | |
2.8821 | |
2.8693 | |
2.8677 | |
2.8342 | |
2.8778 | |
2.8694 | |
2.9169 | |
2.9123 | |
2.9129 | |
2.9238 | |
2.9009 | |
2.9210 | |
2.9129 | |
2.9181 | |
2.9244 | |
2.9102 | |
2.9016 | |
2.9010 | |
2.9056 | |
2.9032 | |
2.8809 | |
2.8838 | |
2.8820 | |
2.8784 | |
2.8786 | |
2.8811 | |
2.8763 | |
2.8757 | |
2.8896 | |
2.8796 | |
2.8874 | |
2.9310 | |
2.9096 | |
2.9297 | |
2.9322 | |
2.9336 | |
2.8628 | |
2.9815 | |
2.9819 | |
2.9580 | |
2.9503 | |
2.8880 | |
2.8937 | |
2.9246 | |
2.9059 | |
2.9125 | |
2.9055 | |
2.8895 | |
2.9093 | |
2.9227 | |
2.9054 | |
2.9102 | |
2.9065 | |
2.9140 | |
2.8958 | |
2.9052 | |
2.9031 | |
2.9355 | |
2.9124 | |
2.8976 | |
2.8985 | |
2.8888 | |
2.8940 | |
2.8943 | |
2.8874 | |
2.8853 | |
2.8847 | |
2.8832 | |
2.8865 | |
2.8900 | |
2.9600 | |
2.9207 | |
2.9133 | |
2.9365 | |
2.9289 | |
2.9254 | |
2.9470 | |
3.0029 | |
3.0141 | |
2.9868 | |
3.0125 | |
3.0029 | |
3.0125 | |
3.0342 | |
3.0147 | |
2.9996 | |
3.0134 | |
3.0251 | |
2.9624 | |
2.9969 | |
2.9599 | |
2.9763 | |
2.9520 | |
2.9241 | |
2.9277 | |
2.9282 | |
2.9282 | |
2.9277 | |
2.9628 | |
2.9536 | |
2.9510 | |
2.9510 | |
2.9516 | |
2.9435 | |
2.9505 | |
2.9482 | |
2.9529 | |
2.9546 | |
2.9429 | |
2.9388 | |
2.9203 | |
2.9226 | |
2.9271 | |
2.9342 | |
2.9020 | |
2.9272 | |
2.9105 | |
2.8691 | |
2.8579 | |
2.8513 | |
2.8579 | |
2.8624 | |
2.8736 | |
2.8624 | |
2.8748 | |
2.8735 | |
2.8747 | |
2.8645 | |
2.8749 | |
2.8825 | |
2.8522 | |
2.8422 | |
2.8423 | |
2.8971 | |
2.8278 | |
2.8431 | |
2.8045 | |
2.7866 | |
2.8351 | |
2.7889 | |
2.8219 | |
2.8148 | |
2.7903 | |
2.7791 | |
2.7536 | |
2.7511 | |
2.7537 | |
2.7392 | |
2.7320 | |
2.7306 | |
2.7403 | |
2.7390 | |
2.7292 | |
2.7126 | |
2.7099 | |
2.6821 | |
2.6913 | |
2.6861 | |
2.6725 | |
2.6839 | |
2.6833 | |
2.6832 | |
2.6825 | |
2.6780 | |
2.6767 | |
2.6715 | |
2.6820 | |
2.6729 | |
2.7059 | |
2.7020 | |
2.6968 | |
2.6975 | |
2.7080 | |
2.6988 | |
2.6988 | |
2.6923 | |
2.6926 | |
2.6922 | |
2.6888 | |
2.6892 | |
2.6912 | |
2.6912 | |
2.6887 | |
2.6888 | |
2.6926 | |
2.6912 | |
2.6848 | |
2.6702 | |
2.6682 | |
2.6695 | |
2.6683 | |
2.6785 | |
2.6620 | |
2.6620 | |
2.6695 | |
2.6459 | |
2.6497 | |
2.6737 | |
2.6640 | |
2.6618 | |
2.6551 | |
2.6565 | |
2.6445 | |
2.6453 | |
2.6316 | |
2.6307 | |
2.6307 | |
2.6543 | |
2.6283 | |
2.6314 | |
2.6341 | |
2.6490 | |
2.6312 | |
2.6281 | |
2.6278 | |
2.6231 | |
2.6601 | |
2.6428 | |
2.6552 | |
2.6605 | |
2.6617 | |
2.6605 | |
2.6614 | |
2.6612 | |
2.6742 | |
2.6465 | |
2.6693 | |
2.6680 | |
2.6659 | |
2.6755 | |
2.6782 | |
2.6703 | |
2.6270 | |
2.6273 | |
2.6259 | |
2.6270 | |
2.6191 | |
2.6191 | |
2.6374 | |
2.6216 | |
2.6235 | |
2.6245 | |
2.6243 | |
2.6240 | |
2.6244 | |
2.6451 | |
2.6243 | |
2.6476 | |
2.6199 | |
2.6201 | |
2.6192 | |
2.6147 | |
2.6200 | |
2.6682 | |
2.6233 | |
2.6443 | |
2.6418 | |
2.6409 | |
2.6391 | |
2.6153 | |
2.6155 | |
2.6154 | |
2.6154 | |
2.6154 | |
2.6154 | |
2.6157 | |
2.6157 | |
2.7211 | |
2.6677 | |
2.6286 | |
2.5956 | |
2.5826 | |
2.5901 | |
2.6010 | |
2.7185 | |
2.7097 | |
2.6749 | |
2.6456 | |
2.6332 | |
2.6431 | |
2.6537 | |
2.6498 | |
2.6310 | |
2.6372 | |
2.6544 | |
2.6466 | |
2.6398 | |
2.5965 | |
2.6187 | |
2.6090 | |
2.6296 | |
2.6297 | |
2.6623 | |
2.6903 | |
2.7698 | |
2.8091 | |
2.8213 | |
2.8214 | |
2.8206 | |
2.8482 | |
2.8432 | |
2.8076 | |
2.7953 | |
2.7809 | |
2.8153 | |
2.8514 | |
2.8701 | |
2.8854 | |
2.8856 | |
2.8497 | |
2.8284 | |
2.8122 | |
2.7678 | |
2.7368 | |
2.7463 | |
2.7548 | |
2.7628 | |
2.7617 | |
2.7543 | |
2.7564 | |
2.7312 | |
2.7115 | |
2.7968 | |
2.7800 | |
2.8296 | |
2.8014 | |
2.8630 | |
2.8872 | |
2.8615 | |
2.8389 | |
2.8267 | |
2.8217 | |
2.8519 | |
2.8415 | |
2.8614 | |
2.8263 | |
2.8373 | |
2.8608 | |
2.8425 | |
2.8529 | |
2.8654 | |
2.9015 | |
2.8990 | |
2.8528 | |
2.8703 | |
2.8933 | |
2.9381 | |
2.9599 | |
2.9614 | |
2.9613 | |
2.9616 | |
2.9834 | |
2.9919 | |
2.9278 | |
2.9375 | |
2.9071 | |
2.8118 | |
2.8102 | |
2.8123 | |
2.8193 | |
2.8124 | |
2.8368 | |
2.8794 | |
2.9102 | |
2.9018 | |
2.9625 | |
2.9591 | |
2.9578 | |
2.8355 | |
2.8311 | |
2.8467 | |
2.8419 | |
2.8854 | |
2.8973 | |
2.9315 | |
2.9096 | |
2.9217 | |
2.9572 | |
2.9178 | |
2.9742 | |
2.9324 | |
2.9336 | |
2.9347 | |
2.9380 | |
3.0038 | |
3.0361 | |
3.0407 | |
3.0282 | |
3.0055 | |
2.9722 | |
2.9666 | |
2.8873 | |
2.9427 | |
3.0012 | |
3.0110 | |
3.0621 | |
3.0132 | |
3.0340 | |
2.9713 | |
3.0063 | |
3.0677 | |
2.9670 | |
3.0302 | |
3.0208 | |
3.0590 | |
3.0469 | |
2.9947 | |
3.0457 | |
3.0668 | |
3.0846 | |
3.1372 | |
2.9526 | |
2.9665 | |
3.0021 | |
3.0003 | |
2.9504 | |
2.9100 | |
2.9665 | |
2.9787 | |
2.9842 | |
3.0165 | |
2.9869 | |
3.0950 | |
3.1061 | |
3.0915 | |
2.9551 | |
2.9609 | |
2.9517 | |
2.9451 | |
2.9880 | |
3.0108 | |
2.9255 | |
2.9455 | |
2.9524 | |
3.0088 | |
2.9846 | |
2.9752 | |
3.0117 | |
2.9605 | |
2.9718 | |
2.9770 | |
3.1131 | |
3.1301 | |
2.9756 | |
3.0594 | |
2.9470 | |
2.9357 | |
2.9156 | |
2.9211 | |
2.8783 | |
2.9976 | |
2.8912 | |
2.8989 | |
2.9206 | |
2.9940 | |
2.8370 | |
2.8837 | |
2.9020 | |
2.8997 | |
2.7945 | |
2.8335 | |
2.7966 | |
2.8050 | |
2.8076 | |
2.7957 | |
2.7875 | |
2.7930 | |
2.7969 | |
2.7941 | |
2.7855 | |
2.7860 | |
2.8026 | |
2.7855 | |
2.7900 | |
2.7808 | |
2.7775 | |
2.7561 | |
2.7429 | |
2.7494 | |
2.7372 | |
2.7576 | |
2.7494 | |
2.7547 | |
2.7662 | |
2.7316 | |
2.7484 | |
2.7447 | |
2.8305 | |
2.8085 | |
2.8192 | |
2.7599 | |
2.8209 | |
2.6960 | |
2.7573 | |
2.6770 | |
2.7338 | |
2.6974 | |
2.6968 | |
2.7433 | |
2.7514 | |
2.7369 | |
2.7072 | |
2.7442 | |
2.7056 | |
2.7039 | |
2.7040 | |
2.6829 | |
2.6805 | |
2.6565 | |
2.6826 | |
2.6869 | |
2.6856 | |
2.6836 | |
2.6328 | |
2.6316 | |
2.6136 | |
2.6648 | |
2.7107 | |
2.7107 | |
2.7059 | |
2.7020 | |
2.7335 | |
2.6812 | |
2.6696 | |
2.6618 | |
2.6487 | |
2.6669 | |
2.6564 | |
2.6457 | |
2.6457 | |
2.6337 | |
2.6711 | |
2.6711 | |
2.6632 | |
2.6745 | |
2.7036 | |
2.6522 | |
2.6908 | |
2.6695 | |
2.6530 | |
2.6579 | |
2.6670 | |
2.7203 | |
2.7334 | |
2.6764 | |
2.7492 | |
2.6214 | |
2.6941 | |
2.6782 | |
2.6246 | |
2.6769 | |
2.6564 | |
2.6517 | |
2.6554 | |
2.7170 | |
2.7290 | |
2.7654 | |
2.7500 | |
2.6473 | |
2.7378 | |
2.5469 | |
2.7817 | |
2.6982 | |
2.7148 | |
2.6928 | |
2.7471 | |
2.7284 | |
2.7239 | |
2.7399 | |
2.7201 | |
2.6958 | |
2.7213 | |
2.7163 | |
2.7287 | |
2.7226 | |
2.7240 | |
2.7060 | |
2.7484 | |
2.7177 | |
2.8272 | |
2.5991 | |
2.7250 | |
2.7483 | |
2.7099 | |
2.7082 | |
2.7108 | |
2.7280 | |
2.6747 | |
2.7234 | |
2.7144 | |
2.7007 | |
2.7128 | |
2.7343 | |
2.7076 | |
2.7350 | |
2.7449 | |
2.7099 | |
2.7466 | |
2.7030 | |
2.7554 | |
2.7234 | |
2.7307 | |
2.7481 | |
2.7409 | |
2.7624 | |
2.7470 | |
2.6633 | |
2.7558 | |
2.8295 | |
2.7552 | |
2.7559 | |
2.7103 | |
2.6662 | |
2.7454 | |
2.7255 | |
2.7103 | |
2.7171 | |
2.7143 | |
2.7098 | |
2.7196 | |
2.7044 | |
2.6993 | |
2.6996 | |
2.7196 | |
2.7450 | |
2.6704 | |
2.7089 | |
2.6949 | |
2.7046 | |
2.6922 | |
2.6945 | |
2.6918 | |
2.7047 | |
2.7045 | |
2.7046 | |
2.7045 | |
2.7132 | |
2.7019 | |
2.7294 | |
2.7861 | |
2.6903 | |
2.6916 | |
2.6898 | |
2.6899 | |
2.6642 | |
2.6844 | |
2.6955 | |
2.7078 | |
2.7096 | |
2.7090 | |
2.7089 | |
2.6963 | |
2.6965 | |
2.7090 | |
2.7089 | |
2.7089 | |
2.6794 | |
2.6803 | |
2.6749 | |
2.6868 | |
2.6986 | |
2.7113 | |
2.7241 | |
2.7234 | |
2.7117 | |
2.7420 | |
2.7413 | |
2.7414 | |
2.7418 | |
2.7485 | |
2.7907 | |
2.7420 | |
2.7522 | |
2.7260 | |
2.7602 | |
2.7649 | |
2.7943 | |
2.7773 | |
2.8275 | |
2.8559 | |
2.7690 | |
2.7194 | |
2.7204 | |
2.7447 | |
2.7698 | |
2.7706 | |
2.7703 | |
2.7664 | |
2.7593 | |
2.7588 | |
2.7588 | |
2.7599 | |
2.7878 | |
2.7690 | |
2.7871 | |
2.7877 | |
2.7808 | |
2.7814 | |
2.7784 | |
2.7800 | |
2.7785 |