ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /SBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 3.2366 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.4618 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / XCD

Date XCD/SBD
2.9866
2.9818
2.9962
2.9842
2.9829
2.9770
2.9781
2.9722
2.9769
2.9721
2.9721
2.9697
2.9781
2.9745
2.9781
2.9769
2.9757
2.9793
2.9793
2.9769
2.9793
2.9769
2.9769
2.9805
2.9817
3.0059
3.0059
3.0059
3.0182
3.0096
3.0145
3.0194
3.0455
3.0430
3.0480
3.0455
3.0455
3.0455
3.0455
3.0455
3.0455
3.0456
3.0455
3.0442
3.0405
3.0455
3.0380
3.0405
3.0430
3.0455
3.0480
3.0657
3.0657
3.0784
3.0848
3.0848
3.0861
3.0887
3.0913
3.0900
3.0900
3.0861
3.0929
3.0852
3.0852
3.0840
3.0772
3.0772
3.0863
3.1137
3.1124
3.1163
3.1203
3.1230
3.1203
3.1241
3.1360
3.1201
3.1333
3.1241
3.1036
3.1021
3.1021
3.1021
3.1021
3.0840
3.1047
3.1020
3.0863
3.0735
3.0836
3.0709
3.0582
3.0633
3.0684
3.0709
3.0840
3.0891
3.1363
3.1228
3.1336
3.1413
3.1416
3.1363
3.1295
3.1295
3.1214
3.1228
3.1283
3.1256
3.1228
3.1333
3.1360
3.1429
3.1363
3.1496
3.1374
3.1367
3.1360
3.1360
3.1363
3.1283
3.1360
3.1216
3.1363
3.1294
3.1203
3.1360
3.1178
3.1152
3.0992
3.1176
3.1280
3.1177
3.1230
3.1360
3.1283
3.1363
3.1426
3.1230
3.1077
3.1129
3.1204
3.1099
3.1230
3.1360
3.1072
3.1032
3.1099
3.1098
3.0969
3.0969
3.0891
3.0966
3.0966
3.0889
3.0993
3.0966
3.0967
3.0959
3.0813
3.0838
3.0914
3.0864
3.0837
3.0837
3.0837
3.0709
3.0712
3.0661
3.0585
3.0342
3.0589
3.0463
3.0585
3.0383
3.0456
3.0395
3.0518
3.0709
3.0682
3.0631
3.0555
3.0380
3.0330
3.0430
3.0430
3.0455
3.0430
3.0455
3.0355
3.0269
3.0206
3.0157
3.0167
3.0256
3.0280
3.0342
3.0368
3.0505
3.0417
3.0492
3.0505
3.0368
3.0139
3.0138
3.0138
3.0138
3.0194
3.0120
2.9998
3.0010
3.0071
3.0059
3.0046
2.9877
2.9709
2.9649
2.9781
2.9781
2.9792
2.9901
2.9901
2.9901
2.9962
3.0010
2.9877
2.9805
2.9901
2.9925
2.9974
2.9973
2.9925
2.9853
2.9817
2.9780
2.9769
2.9733
2.9697
2.9697
2.9817
2.9853
2.9853
2.9841
2.9793
2.9792
2.9829
2.9829
2.9781
2.9793
2.9793
2.9805
2.9805
2.9685
2.9757
2.9709
2.9661
2.9590
2.9566
2.9543
2.9484
2.9472
2.9543
2.9543
2.9472
2.9543
2.9567
2.9520
2.9555
2.9555
2.9486
2.9281
2.9538
2.9641
2.9604
2.9558
2.9728
2.9681
2.9609
2.9514
2.9609
2.9776
2.9609
2.9728
2.9728
2.9848
2.9848
2.9609
2.9977
2.9979
2.9901
2.9937
2.9901
3.0095
3.0206
3.0159
3.0168
3.0218
3.0533
3.0584
3.0584
3.0560
3.0524
3.0463
3.0639
3.0921
3.0895
3.0797
3.0844
3.0833
3.0844
3.0844
3.0900
3.0978
3.0874
3.0848
3.0593
3.0844
3.0695
3.0701
3.0829
3.0695
3.0556
3.0567
3.0567
3.0518
3.0593
3.0471
3.0593
3.0593
3.0716
3.0844
3.0473
3.0726
3.0650
3.0720
3.0599
3.0606
3.0726
3.0593
3.0726
3.0593
3.0543
3.0533
3.0691
3.0606
3.0371
3.0564
3.0623
3.0750
3.0487
3.0130
3.0420
3.0035
3.0421
3.0431
3.0447
3.0606
3.0506
3.0355
3.0446
3.0446
3.0446
3.0362
3.0362
3.0371
3.0362
3.0247
3.0247
3.0197
2.9993
3.0189
3.0247
2.9616
3.0114
3.0172
3.0120
3.0074
3.0165
3.0202
2.9823
2.9615
2.9921
2.9871
2.9690
2.9725
3.0480
3.0189
2.9847
2.9418
2.9563
2.9558
2.9622
2.9663
2.9577
2.9663
2.9381
2.9381
2.9373
2.9191
2.9191
2.9191
2.9191
2.9191
2.9191
2.9191
2.9191
2.9191
2.9284
2.9180
2.9111
2.9444
2.9408
2.9157
2.9269
2.9257
2.9145
2.9185
2.9039
2.8927
2.8792
2.8802
2.8674
2.8819
2.8831
2.8786
2.8718
2.8685
2.8663
2.8851
2.8801
2.8744
2.8633
2.8664
2.8709
2.8568
2.8761
2.8920
2.8722
2.8766
2.8749
2.8771
2.8910
2.9144
2.8977
2.8835
2.8892
2.8892
2.8835
2.8855
2.8911
2.9035
2.8742
2.8948
2.8698
2.8628
2.8821
2.8693
2.8677
2.8342
2.8778
2.8694
2.9169
2.9123
2.9129
2.9238
2.9009
2.9210
2.9129
2.9181
2.9244
2.9102
2.9016
2.9010
2.9056
2.9032
2.8809
2.8838
2.8820
2.8784
2.8786
2.8811
2.8763
2.8757
2.8896
2.8796
2.8874
2.9310
2.9096
2.9297
2.9322
2.9336
2.8628
2.9815
2.9819
2.9580
2.9503
2.8880
2.8937
2.9246
2.9059
2.9125
2.9055
2.8895
2.9093
2.9227
2.9054
2.9102
2.9065
2.9140
2.8958
2.9052
2.9031
2.9355
2.9124
2.8976
2.8985
2.8888
2.8940
2.8943
2.8874
2.8853
2.8847
2.8832
2.8865
2.8900
2.9600
2.9207
2.9133
2.9365
2.9289
2.9254
2.9470
3.0029
3.0141
2.9868
3.0125
3.0029
3.0125
3.0342
3.0147
2.9996
3.0134
3.0251
2.9624
2.9969
2.9599
2.9763
2.9520
2.9241
2.9277
2.9282
2.9282
2.9277
2.9628
2.9536
2.9510
2.9510
2.9516
2.9435
2.9505
2.9482
2.9529
2.9546
2.9429
2.9388
2.9203
2.9226
2.9271
2.9342
2.9020
2.9272
2.9105
2.8691
2.8579
2.8513
2.8579
2.8624
2.8736
2.8624
2.8748
2.8735
2.8747
2.8645
2.8749
2.8825
2.8522
2.8422
2.8423
2.8971
2.8278
2.8431
2.8045
2.7866
2.8351
2.7889
2.8219
2.8148
2.7903
2.7791
2.7536
2.7511
2.7537
2.7392
2.7320
2.7306
2.7403
2.7390
2.7292
2.7126
2.7099
2.6821
2.6913
2.6861
2.6725
2.6839
2.6833
2.6832
2.6825
2.6780
2.6767
2.6715
2.6820
2.6729
2.7059
2.7020
2.6968
2.6975
2.7080
2.6988
2.6988
2.6923
2.6926
2.6922
2.6888
2.6892
2.6912
2.6912
2.6887
2.6888
2.6926
2.6912
2.6848
2.6702
2.6682
2.6695
2.6683
2.6785
2.6620
2.6620
2.6695
2.6459
2.6497
2.6737
2.6640
2.6618
2.6551
2.6565
2.6445
2.6453
2.6316
2.6307
2.6307
2.6543
2.6283
2.6314
2.6341
2.6490
2.6312
2.6281
2.6278
2.6231
2.6601
2.6428
2.6552
2.6605
2.6617
2.6605
2.6614
2.6612
2.6742
2.6465
2.6693
2.6680
2.6659
2.6755
2.6782
2.6703
2.6270
2.6273
2.6259
2.6270
2.6191
2.6191
2.6374
2.6216
2.6235
2.6245
2.6243
2.6240
2.6244
2.6451
2.6243
2.6476
2.6199
2.6201
2.6192
2.6147
2.6200
2.6682
2.6233
2.6443
2.6418
2.6409
2.6391
2.6153
2.6155
2.6154
2.6154
2.6154
2.6154
2.6157
2.6157
2.7211
2.6677
2.6286
2.5956
2.5826
2.5901
2.6010
2.7185
2.7097
2.6749
2.6456
2.6332
2.6431
2.6537
2.6498
2.6310
2.6372
2.6544
2.6466
2.6398
2.5965
2.6187
2.6090
2.6296
2.6297
2.6623
2.6903
2.7698
2.8091
2.8213
2.8214
2.8206
2.8482
2.8432
2.8076
2.7953
2.7809
2.8153
2.8514
2.8701
2.8854
2.8856
2.8497
2.8284
2.8122
2.7678
2.7368
2.7463
2.7548
2.7628
2.7617
2.7543
2.7564
2.7312
2.7115
2.7968
2.7800
2.8296
2.8014
2.8630
2.8872
2.8615
2.8389
2.8267
2.8217
2.8519
2.8415
2.8614
2.8263
2.8373
2.8608
2.8425
2.8529
2.8654
2.9015
2.8990
2.8528
2.8703
2.8933
2.9381
2.9599
2.9614
2.9613
2.9616
2.9834
2.9919
2.9278
2.9375
2.9071
2.8118
2.8102
2.8123
2.8193
2.8124
2.8368
2.8794
2.9102
2.9018
2.9625
2.9591
2.9578
2.8355
2.8311
2.8467
2.8419
2.8854
2.8973
2.9315
2.9096
2.9217
2.9572
2.9178
2.9742
2.9324
2.9336
2.9347
2.9380
3.0038
3.0361
3.0407
3.0282
3.0055
2.9722
2.9666
2.8873
2.9427
3.0012
3.0110
3.0621
3.0132
3.0340
2.9713
3.0063
3.0677
2.9670
3.0302
3.0208
3.0590
3.0469
2.9947
3.0457
3.0668
3.0846
3.1372
2.9526
2.9665
3.0021
3.0003
2.9504
2.9100
2.9665
2.9787
2.9842
3.0165
2.9869
3.0950
3.1061
3.0915
2.9551
2.9609
2.9517
2.9451
2.9880
3.0108
2.9255
2.9455
2.9524
3.0088
2.9846
2.9752
3.0117
2.9605
2.9718
2.9770
3.1131
3.1301
2.9756
3.0594
2.9470
2.9357
2.9156
2.9211
2.8783
2.9976
2.8912
2.8989
2.9206
2.9940
2.8370
2.8837
2.9020
2.8997
2.7945
2.8335
2.7966
2.8050
2.8076
2.7957
2.7875
2.7930
2.7969
2.7941
2.7855
2.7860
2.8026
2.7855
2.7900
2.7808
2.7775
2.7561
2.7429
2.7494
2.7372
2.7576
2.7494
2.7547
2.7662
2.7316
2.7484
2.7447
2.8305
2.8085
2.8192
2.7599
2.8209
2.6960
2.7573
2.6770
2.7338
2.6974
2.6968
2.7433
2.7514
2.7369
2.7072
2.7442
2.7056
2.7039
2.7040
2.6829
2.6805
2.6565
2.6826
2.6869
2.6856
2.6836
2.6328
2.6316
2.6136
2.6648
2.7107
2.7107
2.7059
2.7020
2.7335
2.6812
2.6696
2.6618
2.6487
2.6669
2.6564
2.6457
2.6457
2.6337
2.6711
2.6711
2.6632
2.6745
2.7036
2.6522
2.6908
2.6695
2.6530
2.6579
2.6670
2.7203
2.7334
2.6764
2.7492
2.6214
2.6941
2.6782
2.6246
2.6769
2.6564
2.6517
2.6554
2.7170
2.7290
2.7654
2.7500
2.6473
2.7378
2.5469
2.7817
2.6982
2.7148
2.6928
2.7471
2.7284
2.7239
2.7399
2.7201
2.6958
2.7213
2.7163
2.7287
2.7226
2.7240
2.7060
2.7484
2.7177
2.8272
2.5991
2.7250
2.7483
2.7099
2.7082
2.7108