ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /SYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 15 632.2000 ปอนด์ซีเรีย

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 217.9880 ปอนด์ซีเรีย

ประวัติราคา SYP / XEU

Date XEU/SYP
14 842.9000
14 800.8000
14 876.2000
14 849.2000
14 857.4000
15 070.8000
14 989.3000
15 128.5000
15 128.9000
15 153.6000
15 315.7000
15 201.6000
15 242.5000
15 321.8000
15 300.1000
15 005.5000
14 896.0000
15 092.7000
14 950.1000
15 103.8000
15 205.5000
15 333.3000
15 408.0000
15 477.2000
15 340.7000
15 438.5000
15 133.6000
15 170.1000
15 231.4000
15 306.6000
15 296.2000
15 282.0000
15 135.3000
15 091.9000
14 978.8000
15 069.4000
15 027.1000
14 976.3000
15 148.8000
15 139.9000
15 038.5000
15 224.6000
15 252.2000
15 345.6000
15 294.3000
15 301.5000
15 231.7000
15 100.9000
15 170.7000
15 104.0000
15 063.5000
15 077.8000
15 205.8000
15 167.4000
15 259.9000
15 324.6000
15 080.2000
15 022.3000
14 856.5000
14 891.5000
14 807.9000
14 604.5000
14 425.7000
14 708.2000
14 832.7000
14 970.4000
14 740.0000
14 193.5000
14 065.4000
14 045.5000
14 196.0000
14 093.5000
13 633.3000
13 601.7000
13 633.2000
13 393.5000
13 428.6000
13 569.7000
13 549.9000
13 345.2000
13 500.4000
13 529.7000
13 527.7000
2 642.4300
2 652.0800
2 638.4100
2 627.1100
2 661.9100
2 679.1500
2 732.2000
2 717.9700
2 717.4200
2 741.0500
2 757.3300
2 798.1100
2 791.5400
2 796.2800
2 772.7500
2 780.9900
2 805.6300
2 785.2900
2 747.7500
2 751.4200
2 718.3200
2 735.9000
2 738.2100
2 721.2500
2 697.6300
2 696.5000
2 698.5100
2 704.3500
2 740.4800
2 728.9600
2 728.6900
2 711.5500
2 706.1200
2 692.0500
2 677.0800
2 669.5100
2 729.1500
2 697.5800
2 722.8400
2 731.9700
2 746.3600
2 727.1400
2 726.1500
2 707.4000
2 706.4600
2 698.7600
2 722.1900
2 733.2400
2 749.9600
2 751.1500
2 772.9900
2 768.5500
2 744.5200
2 704.8300
2 722.9600
2 753.7500
2 749.8900
2 688.7400
2 693.3900
2 666.7800
2 681.0300
2 651.7600
2 657.9300
2 633.1100
2 661.1300
2 686.4000
2 700.3800
2 711.3600
2 719.9900
2 738.0900
2 740.6200
2 764.4600
2 762.9700
2 779.6200
2 823.8000
2 765.1200
2 741.8900
2 741.1100
2 744.6200
2 704.1200
2 691.2600
2 690.1400
2 716.2500
2 732.0000
2 763.0400
2 756.3700
2 778.2200
2 744.8400
2 694.2500
2 685.0300
2 665.6700
2 684.0200
2 696.2200
2 695.7100
2 726.0800
2 731.5000
2 720.9900
2 696.6300
2 682.5800
2 673.3400
2 666.4000
2 648.8000
2 637.2800
2 598.8300
2 574.4600
2 592.8900
2 516.9100
2 483.9000
2 483.4200
2 473.3000
2 440.0300
2 470.7200
2 417.0700
2 520.1200
2 545.0400
2 500.0300
2 515.2700
2 497.0000
2 553.6100
2 562.3700
2 578.4600
2 568.6400
2 549.5900
2 524.1100
2 621.2800
2 658.2200
2 643.0500
2 616.8400
2 685.8100
2 706.7200
2 684.4100
2 622.8200
2 653.9800
2 640.5000
2 691.5900
2 767.4300
2 748.8500
2 729.6300
2 817.0500
2 840.9000
2 840.0700
2 874.1400
2 820.8200
2 844.4600
2 866.2400
2 846.1700
2 839.6300
2 846.5000
2 833.3900
2 835.4800
2 835.0600
2 837.4200
2 824.4300
1 429.2300
1 456.6900
1 458.2700
1 459.3600
1 459.9200
1 452.7600
1 460.9400
1 470.6600
1 474.6000
1 485.4900
1 493.4300
1 483.6500
1 477.1800
1 481.1900
1 476.1500
1 493.0500
1 484.1900
1 482.8400
1 492.5300
1 492.4900
1 500.3000
1 498.2200
1 524.7200
1 533.1800
1 538.3900
1 536.3200
1 528.9400
1 526.8300
1 516.5400
1 519.2000
1 514.2800
1 498.1300
1 486.1900
1 479.9900
907.7940
607.5970
617.8860
623.7480
622.0840
617.9660
618.8170
622.6960
619.3570
623.6580
628.3690
626.6920
627.6170
623.0070
621.0680
612.2090
607.4780
608.3740
606.2410
596.7330
605.2840
603.1090
605.1630
603.4190
598.0050
601.9110
606.7060
604.1570
610.6070
603.2200
607.8960
600.6090
602.8350
602.8470
588.0300
581.9600
580.3610
577.1740
578.6160
581.7640
579.7210
570.8750
559.3430
560.0530
554.7520
559.5070
555.3630
557.3960
560.1250
555.4350
567.4100
553.8600
575.1200
587.5700
573.9740
558.7980
558.1820
561.9450
569.7000
567.4790
571.5250
573.4330
576.5780
576.8830
571.1990
573.5760
569.8040
570.4380
567.1200
570.3020
568.2810
573.1030
571.5870
574.1850
567.8600
563.3560
563.4550
565.9790
566.2220
569.1640
564.7580
572.6650
570.0100
578.1180
578.8340
574.0910
577.0890
579.8740
580.2640
582.2260
587.0540
578.0140
582.9140
579.1910
576.4670
575.1400
578.4500
576.8410
575.9940
579.8010
582.1870
579.6690
577.0560
582.7370
583.8370
579.8330
583.8240
585.2810
582.5430
580.8700
588.8990
588.6410
585.4890
590.8600
591.1310
592.2260
587.1690
584.5070
584.8630
584.7480
583.6810
589.9660
578.1240
587.4530
585.9340
590.4410
596.5290
591.9430
596.1980
605.2740
600.9460
597.0640
598.1470
601.7880
591.8070
587.1670
595.2710
602.9370
602.2170
603.0040
605.4540
599.5620
602.5850
598.9490
606.3110
602.5450
598.7180
607.2030
614.4530
614.5300
622.1980
628.7720
637.7590
634.5440
633.0900
641.5360
635.3200
635.4360
634.2360
638.6090
633.4930
636.9000
637.6540
631.2690
631.8070
616.5240
618.6210
611.3500
606.8360
606.4260
611.2090
613.0650
604.4700
600.7610
605.3710
607.5550
604.6660
604.1830
610.5680
615.9860
615.8370
612.4860
616.1580
608.2870
606.4540
253.3650
253.8150
249.4670
245.9100
244.2800
243.7740
239.6990
238.8800
240.0200
241.2970
238.5460
240.8750
565.5200
562.8070
561.9670
559.7780
547.9790
545.5750
549.4010
559.3860
553.0930
548.4940
544.8800
545.2740
546.6080
545.5960
553.5250
550.8150
554.7410
546.0080
545.3490
538.7850
538.6120
535.7370
547.9580
554.3580
546.6840
547.3820
553.4410
570.0860
567.3370
562.2090
568.8730
575.8510
239.1250
240.2670
239.0340
240.4180
239.9370
239.8920
243.0090
240.2940
238.2930
240.3370
236.9790
239.0890
239.1540
241.3790
242.1280
247.4710
246.5390
246.8850
243.8080
246.1850
248.5110
250.3870
250.6170
246.7360
247.6240
249.8980
238.3770
233.7660
236.2160
232.8120
229.9630
232.7030
235.7730
235.6040
234.3000
228.1700
229.2040
228.9410
231.0590
230.9880
232.7820
227.6740
233.3380
231.2280
225.4910
224.2740
220.4150