Historique des taux quotidiens XEU /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 313.1230 rial yéménite
le minimum le
1 unité de compte européenne (ECU) = 180.9980 rial yéménite
Historique des prix YER / XEU
Date | XEU/YER |
| 268.2640 |
| 266.7730 |
| 265.9650 |
| 271.9880 |
| 268.8430 |
| 271.3600 |
| 272.2430 |
| 273.5940 |
| 271.7880 |
| 271.6350 |
| 269.7670 |
| 269.6740 |
| 268.9060 |
| 271.2950 |
| 272.3420 |
| 274.0350 |
| 274.1270 |
| 276.1690 |
| 275.2540 |
| 273.4930 |
| 269.4840 |
| 271.3170 |
| 274.3310 |
| 274.0010 |
| 267.9070 |
| 268.3710 |
| 265.5870 |
| 267.1130 |
| 264.2230 |
| 264.8910 |
| 262.3650 |
| 265.1830 |
| 267.6740 |
| 269.0670 |
| 270.0120 |
| 270.8960 |
| 272.7700 |
| 273.0770 |
| 275.4520 |
| 275.2490 |
| 276.9080 |
| 281.1950 |
| 275.4640 |
| 273.1490 |
| 273.0710 |
| 273.4210 |
| 269.4400 |
| 268.1050 |
| 268.0480 |
| 270.5950 |
| 272.2180 |
| 275.3110 |
| 274.5920 |
| 276.7680 |
| 273.4970 |
| 268.4030 |
| 267.4840 |
| 265.6090 |
| 267.4380 |
| 268.6530 |
| 268.6290 |
| 271.6830 |
| 272.1950 |
| 271.0670 |
| 268.6410 |
| 267.2410 |
| 266.3730 |
| 265.6280 |
| 263.8230 |
| 262.8060 |
| 258.8450 |
| 256.4380 |
| 258.2540 |
| 250.6860 |
| 247.3980 |
| 247.3510 |
| 246.3420 |
| 243.0290 |
| 246.0850 |
| 240.8620 |
| 251.0310 |
| 253.4880 |
| 249.0050 |
| 250.5230 |
| 248.7030 |
| 254.3420 |
| 255.2140 |
| 256.8160 |
| 255.8620 |
| 253.9620 |
| 251.4250 |
| 261.1030 |
| 264.7610 |
| 263.2500 |
| 260.6920 |
| 267.5090 |
| 269.5920 |
| 267.3690 |
| 261.2870 |
| 264.3470 |
| 263.0040 |
| 268.0940 |
| 275.6970 |
| 273.8460 |
| 271.9300 |
| 280.6110 |
| 283.0150 |
| 282.9330 |
| 286.3270 |
| 281.0160 |
| 283.3710 |
| 285.5400 |
| 283.5410 |
| 282.8330 |
| 283.5170 |
| 282.2120 |
| 282.4190 |
| 282.3770 |
| 282.6120 |
| 281.3180 |
| 284.4590 |
| 289.8410 |
| 290.2790 |
| 290.5270 |
| 290.7450 |
| 289.1230 |
| 290.6080 |
| 293.3950 |
| 294.1100 |
| 296.1730 |
| 297.8430 |
| 295.9170 |
| 294.4930 |
| 294.4380 |
| 293.4380 |
| 296.9720 |
| 295.2400 |
| 295.0950 |
| 296.9470 |
| 296.8750 |
| 298.4610 |
| 297.7990 |
| 303.0470 |
| 304.8330 |
| 305.8140 |
| 305.3620 |
| 304.0040 |
| 304.0590 |
| 301.9750 |
| 302.4130 |
| 301.5500 |
| 298.2730 |
| 295.8370 |
| 294.6870 |
| 298.7810 |
| 296.7470 |
| 301.6990 |
| 304.5310 |
| 303.7300 |
| 301.6970 |
| 302.1770 |
| 303.9960 |
| 302.3990 |
| 304.4260 |
| 306.7440 |
| 305.9650 |
| 306.3660 |
| 303.6000 |
| 303.2000 |
| 298.8540 |
| 296.4770 |
| 296.9270 |
| 295.9630 |
| 291.4430 |
| 295.7040 |
| 294.6230 |
| 295.7370 |
| 295.1410 |
| 292.4300 |
| 294.4870 |
| 297.0680 |
| 295.9470 |
| 298.8350 |
| 295.2550 |
| 297.2840 |
| 293.8730 |
| 294.4190 |
| 294.6490 |
| 286.8130 |
| 284.0210 |
| 283.2580 |
| 281.5100 |
| 282.2820 |
| 283.8840 |
| 282.9970 |
| 278.4700 |
| 272.8960 |
| 273.2630 |
| 270.6430 |
| 272.9050 |
| 270.9990 |
| 271.9640 |
| 273.3300 |
| 270.3520 |
| 276.1080 |
| 269.4200 |
| 279.4860 |
| 285.3300 |
| 278.9300 |
| 271.5580 |
| 271.3420 |
| 273.1370 |
| 276.9620 |
| 275.8720 |
| 277.8010 |
| 278.7000 |
| 280.2540 |
| 280.3710 |
| 277.6600 |
| 278.7010 |
| 276.9750 |
| 277.3020 |
| 275.6510 |
| 277.1700 |
| 276.2560 |
| 278.4810 |
| 277.8660 |
| 279.1830 |
| 275.9810 |
| 274.6430 |
| 272.8150 |
| 275.2390 |
| 275.4650 |
| 276.5100 |
| 274.4720 |
| 277.9250 |
| 277.4260 |
| 280.7880 |
| 281.4450 |
| 279.0030 |
| 280.4470 |
| 281.8900 |
| 280.7680 |
| 282.5830 |
| 285.3810 |
| 280.9810 |
| 283.3600 |
| 281.3330 |
| 280.1750 |
| 279.5240 |
| 281.1990 |
| 280.3640 |
| 279.9490 |
| 281.8560 |
| 282.8950 |
| 281.7350 |
| 280.4630 |
| 283.2790 |
| 283.6870 |
| 281.8660 |
| 283.7540 |
| 284.4660 |
| 283.1310 |
| 281.7700 |
| 286.2230 |
| 286.1150 |
| 284.6090 |
| 287.2300 |
| 287.3610 |
| 287.6330 |
| 285.4930 |
| 284.0390 |
| 284.2430 |
| 284.2600 |
| 283.7260 |
| 286.7320 |
| 281.0310 |
| 285.6020 |
| 284.7800 |
| 287.0200 |
| 289.9820 |
| 287.7580 |
| 289.7760 |
| 294.1670 |
| 292.0140 |
| 290.2470 |
| 290.7680 |
| 292.5130 |
| 287.5880 |
| 285.4190 |
| 289.3790 |
| 293.0960 |
| 292.6930 |
| 293.1420 |
| 294.3530 |
| 291.9140 |
| 292.8690 |
| 291.1320 |
| 294.6700 |
| 292.8330 |
| 291.0770 |
| 295.4100 |
| 298.7070 |
| 298.0090 |
| 302.3840 |
| 305.6180 |
| 309.9470 |
| 308.4460 |
| 307.6380 |
| 311.8050 |
| 308.7760 |
| 308.8180 |
| 308.2800 |
| 310.3590 |
| 307.9190 |
| 309.5670 |
| 309.8970 |
| 306.7840 |
| 307.0460 |
| 299.6490 |
| 300.6550 |
| 297.1670 |
| 294.8330 |
| 294.7300 |
| 297.0240 |
| 297.9450 |
| 293.7830 |
| 291.9800 |
| 294.2350 |
| 295.3550 |
| 293.9710 |
| 293.6580 |
| 296.7910 |
| 299.4160 |
| 299.3020 |
| 297.7390 |
| 299.4400 |
| 295.6980 |
| 294.6330 |
| 295.3690 |
| 295.8940 |
| 291.3380 |
| 287.1830 |
| 285.1980 |
| 284.6820 |
| 279.9310 |
| 278.9830 |
| 280.2430 |
| 281.7400 |
| 278.5830 |
| 281.2590 |
| 273.2800 |
| 272.5700 |
| 272.6500 |
| 271.5900 |
| 265.8600 |
| 264.9000 |
| 266.5500 |
| 271.4000 |
| 268.3400 |
| 266.1100 |
| 264.3600 |
| 264.5500 |
| 265.2000 |
| 264.7100 |
| 268.5500 |
| 266.8400 |
| 269.1400 |
| 264.9100 |
| 264.5900 |
| 261.4000 |
| 261.3200 |
| 259.9200 |
| 265.8500 |
| 269.0000 |
| 265.2200 |
| 265.5600 |
| 268.5000 |
| 276.0400 |
| 274.1800 |
| 271.7000 |
| 274.9200 |
| 278.3300 |
| 280.1400 |
| 281.1900 |
| 279.3500 |
| 280.7700 |
| 278.3600 |
| 279.6100 |
| 282.2500 |
| 279.5100 |
| 276.6000 |
| 278.7100 |
| 274.7100 |
| 276.8590 |
| 276.5870 |
| 278.5870 |
| 274.2570 |
| 281.8200 |
| 282.4630 |
| 281.4480 |
| 277.2690 |
| 279.9580 |
| 283.4380 |
| 285.5980 |
| 285.3790 |
| 281.1110 |
| 281.6780 |
| 264.7340 |
| 244.9400 |
| 239.9520 |
| 242.4360 |
| 238.8130 |
| 235.9170 |
| 235.8040 |
| 238.8770 |
| 241.7430 |
| 240.3470 |
| 233.9540 |
| 232.2060 |
| 234.6860 |
| 234.0030 |
| 233.6160 |
| 235.4970 |
| 233.1210 |
| 235.8110 |
| 233.3940 |
| 227.7420 |
| 229.1950 |
| 231.2740 |