ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 313.1230 เรียลเยเมน

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 180.9980 เรียลเยเมน

ประวัติราคา YER / XEU

Date XEU/YER
271.9670
269.8740
271.2490
272.4990
272.6480
276.5650
275.0990
277.6240
277.6790
278.1140
281.0590
278.9940
279.7150
281.2300
280.8020
275.3670
273.3570
277.0250
274.2350
277.1700
278.9780
281.2060
282.4560
283.7250
281.2510
282.9210
277.5710
278.1530
279.3650
280.5980
280.5830
280.2630
277.6900
276.6630
274.7610
276.4810
275.6460
274.7740
278.0540
278.1530
276.3760
279.8550
280.6560
282.6110
281.8430
282.0350
281.1580
278.9470
280.3520
279.1200
278.4570
279.2250
281.7900
281.5460
284.2010
285.5250
281.4340
280.7000
278.0310
279.0660
277.8040
274.1850
271.5070
276.8230
279.5820
282.3220
278.5670
268.2380
266.1200
265.8510
268.8640
267.5190
258.8360
258.7840
260.0400
256.4720
256.9640
259.9500
259.7530
255.5730
259.5320
260.0820
259.9750
262.7370
264.2810
262.9460
261.3230
264.7050
266.3920
271.6940
270.8470
270.7920
273.1200
274.6870
278.7500
278.1230
278.6230
276.3060
277.0720
279.5540
277.5280
273.8420
274.1810
270.8040
272.6070
272.8100
271.1740
268.7930
268.6800
268.8810
269.5440
273.0900
271.9160
271.4260
270.1480
269.6930
268.2640
266.7730
265.9650
271.9880
268.8430
271.3600
272.2430
273.5940
271.7880
271.6350
269.7670
269.6740
268.9060
271.2950
272.3420
274.0350
274.1270
276.1690
275.2540
273.4930
269.4840
271.3170
274.3310
274.0010
267.9070
268.3710
265.5870
267.1130
264.2230
264.8910
262.3650
265.1830
267.6740
269.0670
270.0120
270.8960
272.7700
273.0770
275.4520
275.2490
276.9080
281.1950
275.4640
273.1490
273.0710
273.4210
269.4400
268.1050
268.0480
270.5950
272.2180
275.3110
274.5920
276.7680
273.4970
268.4030
267.4840
265.6090
267.4380
268.6530
268.6290
271.6830
272.1950
271.0670
268.6410
267.2410
266.3730
265.6280
263.8230
262.8060
258.8450
256.4380
258.2540
250.6860
247.3980
247.3510
246.3420
243.0290
246.0850
240.8620
251.0310
253.4880
249.0050
250.5230
248.7030
254.3420
255.2140
256.8160
255.8620
253.9620
251.4250
261.1030
264.7610
263.2500
260.6920
267.5090
269.5920
267.3690
261.2870
264.3470
263.0040
268.0940
275.6970
273.8460
271.9300
280.6110
283.0150
282.9330
286.3270
281.0160
283.3710
285.5400
283.5410
282.8330
283.5170
282.2120
282.4190
282.3770
282.6120
281.3180
284.4590
289.8410
290.2790
290.5270
290.7450
289.1230
290.6080
293.3950
294.1100
296.1730
297.8430
295.9170
294.4930
294.4380
293.4380
296.9720
295.2400
295.0950
296.9470
296.8750
298.4610
297.7990
303.0470
304.8330
305.8140
305.3620
304.0040
304.0590
301.9750
302.4130
301.5500
298.2730
295.8370
294.6870
298.7810
296.7470
301.6990
304.5310
303.7300
301.6970
302.1770
303.9960
302.3990
304.4260
306.7440
305.9650
306.3660
303.6000
303.2000
298.8540
296.4770
296.9270
295.9630
291.4430
295.7040
294.6230
295.7370
295.1410
292.4300
294.4870
297.0680
295.9470
298.8350
295.2550
297.2840
293.8730
294.4190
294.6490
286.8130
284.0210
283.2580
281.5100
282.2820
283.8840
282.9970
278.4700
272.8960
273.2630
270.6430
272.9050
270.9990
271.9640
273.3300
270.3520
276.1080
269.4200
279.4860
285.3300
278.9300
271.5580
271.3420
273.1370
276.9620
275.8720
277.8010
278.7000
280.2540
280.3710
277.6600
278.7010
276.9750
277.3020
275.6510
277.1700
276.2560
278.4810
277.8660
279.1830
275.9810
274.6430
272.8150
275.2390
275.4650
276.5100
274.4720
277.9250
277.4260
280.7880
281.4450
279.0030
280.4470
281.8900
280.7680
282.5830
285.3810
280.9810
283.3600
281.3330
280.1750
279.5240
281.1990
280.3640
279.9490
281.8560
282.8950
281.7350
280.4630
283.2790
283.6870
281.8660
283.7540
284.4660
283.1310
281.7700
286.2230
286.1150
284.6090
287.2300
287.3610
287.6330
285.4930
284.0390
284.2430
284.2600
283.7260
286.7320
281.0310
285.6020
284.7800
287.0200
289.9820
287.7580
289.7760
294.1670
292.0140
290.2470
290.7680
292.5130
287.5880
285.4190
289.3790
293.0960
292.6930
293.1420
294.3530
291.9140
292.8690
291.1320
294.6700
292.8330
291.0770
295.4100
298.7070
298.0090
302.3840
305.6180
309.9470
308.4460
307.6380
311.8050
308.7760
308.8180
308.2800
310.3590
307.9190
309.5670
309.8970
306.7840
307.0460
299.6490
300.6550
297.1670
294.8330
294.7300
297.0240
297.9450
293.7830
291.9800
294.2350
295.3550
293.9710
293.6580
296.7910
299.4160
299.3020
297.7390
299.4400
295.6980
294.6330
295.3690
295.8940
291.3380
287.1830
285.1980
284.6820
279.9310
278.9830
280.2430
281.7400
278.5830
281.2590
273.2800
272.5700
272.6500
271.5900
265.8600
264.9000
266.5500
271.4000
268.3400
266.1100
264.3600
264.5500
265.2000
264.7100
268.5500
266.8400
269.1400
264.9100
264.5900
261.4000
261.3200
259.9200
265.8500
269.0000
265.2200
265.5600
268.5000
276.0400
274.1800
271.7000
274.9200
278.3300
280.1400
281.1900
279.3500
280.7700
278.3600
279.6100
282.2500
279.5100
276.6000
278.7100
274.7100
276.8590
276.5870
278.5870
274.2570
281.8200
282.4630
281.4480
277.2690
279.9580
283.4380
285.5980
285.3790
281.1110
281.6780
264.7340
244.9400
239.9520
242.4360
238.8130
235.9170
235.8040
238.8770
241.7430
240.3470
233.9540
232.2060
234.6860
234.0030
233.6160
235.4970
233.1210
235.8110
233.3940
227.7420
229.1950
231.2740