Lịch sử của giá hàng ngày XEU /YER kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 313.1230 Rial Yemen
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 180.9980 Rial Yemen
Date | XEU/YER |
---|---|
270.1480 | |
269.6930 | |
268.2640 | |
266.7730 | |
265.9650 | |
271.9880 | |
268.8430 | |
271.3600 | |
272.2430 | |
273.5940 | |
271.7880 | |
271.6350 | |
269.7670 | |
269.6740 | |
268.9060 | |
271.2950 | |
272.3420 | |
274.0350 | |
274.1270 | |
276.1690 | |
275.2540 | |
273.4930 | |
269.4840 | |
271.3170 | |
274.3310 | |
274.0010 | |
267.9070 | |
268.3710 | |
265.5870 | |
267.1130 | |
264.2230 | |
264.8910 | |
262.3650 | |
265.1830 | |
267.6740 | |
269.0670 | |
270.0120 | |
270.8960 | |
272.7700 | |
273.0770 | |
275.4520 | |
275.2490 | |
276.9080 | |
281.1950 | |
275.4640 | |
273.1490 | |
273.0710 | |
273.4210 | |
269.4400 | |
268.1050 | |
268.0480 | |
270.5950 | |
272.2180 | |
275.3110 | |
274.5920 | |
276.7680 | |
273.4970 | |
268.4030 | |
267.4840 | |
265.6090 | |
267.4380 | |
268.6530 | |
268.6290 | |
271.6830 | |
272.1950 | |
271.0670 | |
268.6410 | |
267.2410 | |
266.3730 | |
265.6280 | |
263.8230 | |
262.8060 | |
258.8450 | |
256.4380 | |
258.2540 | |
250.6860 | |
247.3980 | |
247.3510 | |
246.3420 | |
243.0290 | |
246.0850 | |
240.8620 | |
251.0310 | |
253.4880 | |
249.0050 | |
250.5230 | |
248.7030 | |
254.3420 | |
255.2140 | |
256.8160 | |
255.8620 | |
253.9620 | |
251.4250 | |
261.1030 | |
264.7610 | |
263.2500 | |
260.6920 | |
267.5090 | |
269.5920 | |
267.3690 | |
261.2870 | |
264.3470 | |
263.0040 | |
268.0940 | |
275.6970 | |
273.8460 | |
271.9300 | |
280.6110 | |
283.0150 | |
282.9330 | |
286.3270 | |
281.0160 | |
283.3710 | |
285.5400 | |
283.5410 | |
282.8330 | |
283.5170 | |
282.2120 | |
282.4190 | |
282.3770 | |
282.6120 | |
281.3180 | |
284.4590 | |
289.8410 | |
290.2790 | |
290.5270 | |
290.7450 | |
289.1230 | |
290.6080 | |
293.3950 | |
294.1100 | |
296.1730 | |
297.8430 | |
295.9170 | |
294.4930 | |
294.4380 | |
293.4380 | |
296.9720 | |
295.2400 | |
295.0950 | |
296.9470 | |
296.8750 | |
298.4610 | |
297.7990 | |
303.0470 | |
304.8330 | |
305.8140 | |
305.3620 | |
304.0040 | |
304.0590 | |
301.9750 | |
302.4130 | |
301.5500 | |
298.2730 | |
295.8370 | |
294.6870 | |
298.7810 | |
296.7470 | |
301.6990 | |
304.5310 | |
303.7300 | |
301.6970 | |
302.1770 | |
303.9960 | |
302.3990 | |
304.4260 | |
306.7440 | |
305.9650 | |
306.3660 | |
303.6000 | |
303.2000 | |
298.8540 | |
296.4770 | |
296.9270 | |
295.9630 | |
291.4430 | |
295.7040 | |
294.6230 | |
295.7370 | |
295.1410 | |
292.4300 | |
294.4870 | |
297.0680 | |
295.9470 | |
298.8350 | |
295.2550 | |
297.2840 | |
293.8730 | |
294.4190 | |
294.6490 | |
286.8130 | |
284.0210 | |
283.2580 | |
281.5100 | |
282.2820 | |
283.8840 | |
282.9970 | |
278.4700 | |
272.8960 | |
273.2630 | |
270.6430 | |
272.9050 | |
270.9990 | |
271.9640 | |
273.3300 | |
270.3520 | |
276.1080 | |
269.4200 | |
279.4860 | |
285.3300 | |
278.9300 | |
271.5580 | |
271.3420 | |
273.1370 | |
276.9620 | |
275.8720 | |
277.8010 | |
278.7000 | |
280.2540 | |
280.3710 | |
277.6600 | |
278.7010 | |
276.9750 | |
277.3020 | |
275.6510 | |
277.1700 | |
276.2560 | |
278.4810 | |
277.8660 | |
279.1830 | |
275.9810 | |
274.6430 | |
272.8150 | |
275.2390 | |
275.4650 | |
276.5100 | |
274.4720 | |
277.9250 | |
277.4260 | |
280.7880 | |
281.4450 | |
279.0030 | |
280.4470 | |
281.8900 | |
280.7680 | |
282.5830 | |
285.3810 | |
280.9810 | |
283.3600 | |
281.3330 | |
280.1750 | |
279.5240 | |
281.1990 | |
280.3640 | |
279.9490 | |
281.8560 | |
282.8950 | |
281.7350 | |
280.4630 | |
283.2790 | |
283.6870 | |
281.8660 | |
283.7540 | |
284.4660 | |
283.1310 | |
281.7700 | |
286.2230 | |
286.1150 | |
284.6090 | |
287.2300 | |
287.3610 | |
287.6330 | |
285.4930 | |
284.0390 | |
284.2430 | |
284.2600 | |
283.7260 | |
286.7320 | |
281.0310 | |
285.6020 | |
284.7800 | |
287.0200 | |
289.9820 | |
287.7580 | |
289.7760 | |
294.1670 | |
292.0140 | |
290.2470 | |
290.7680 | |
292.5130 | |
287.5880 | |
285.4190 | |
289.3790 | |
293.0960 | |
292.6930 | |
293.1420 | |
294.3530 | |
291.9140 | |
292.8690 | |
291.1320 | |
294.6700 | |
292.8330 | |
291.0770 | |
295.4100 | |
298.7070 | |
298.0090 | |
302.3840 | |
305.6180 | |
309.9470 | |
308.4460 | |
307.6380 | |
311.8050 | |
308.7760 | |
308.8180 | |
308.2800 | |
310.3590 | |
307.9190 | |
309.5670 | |
309.8970 | |
306.7840 | |
307.0460 | |
299.6490 | |
300.6550 | |
297.1670 | |
294.8330 | |
294.7300 | |
297.0240 | |
297.9450 | |
293.7830 | |
291.9800 | |
294.2350 | |
295.3550 | |
293.9710 | |
293.6580 | |
296.7910 | |
299.4160 | |
299.3020 | |
297.7390 | |
299.4400 | |
295.6980 | |
294.6330 | |
295.3690 | |
295.8940 | |
291.3380 | |
287.1830 | |
285.1980 | |
284.6820 | |
279.9310 | |
278.9830 | |
280.2430 | |
281.7400 | |
278.5830 | |
281.2590 | |
273.2800 | |
272.5700 | |
272.6500 | |
271.5900 | |
265.8600 | |
264.9000 | |
266.5500 | |
271.4000 | |
268.3400 | |
266.1100 | |
264.3600 | |
264.5500 | |
265.2000 | |
264.7100 | |
268.5500 | |
266.8400 | |
269.1400 | |
264.9100 | |
264.5900 | |
261.4000 | |
261.3200 | |
259.9200 | |
265.8500 | |
269.0000 | |
265.2200 | |
265.5600 | |
268.5000 | |
276.0400 | |
274.1800 | |
271.7000 | |
274.9200 | |
278.3300 | |
280.1400 | |
281.1900 | |
279.3500 | |
280.7700 | |
278.3600 | |
279.6100 | |
282.2500 | |
279.5100 | |
276.6000 | |
278.7100 | |
274.7100 | |
276.8590 | |
276.5870 | |
278.5870 | |
274.2570 | |
281.8200 | |
282.4630 | |
281.4480 | |
277.2690 | |
279.9580 | |
283.4380 | |
285.5980 | |
285.3790 | |
281.1110 | |
281.6780 | |
264.7340 | |
244.9400 | |
239.9520 | |
242.4360 | |
238.8130 | |
235.9170 | |
235.8040 | |
238.8770 | |
241.7430 | |
240.3470 | |
233.9540 | |
232.2060 | |
234.6860 | |
234.0030 | |
233.6160 | |
235.4970 | |
233.1210 | |
235.8110 | |
233.3940 | |
227.7420 | |
229.1950 | |
231.2740 |