Conversion Franc CFA Cedi ghanéen

XOF

GHS

Ajoutez notre contenu sur votre site Internet

Quand changer des francs CFA en cedis ghanéens ?

La meilleure date pour changer des francs CFA en cedis ghanéens sur l'année écoulée était le mardi, 23 août 2016. A cette période le franc CFA avait atteint sa valeur la plus forte face au cedhi ghanéen vous auriez en échange de 10000 francs CFA récupéré 69.79 cedis ghanéens

Le jour le moins intéréssant pour changer des francs CFA en cedis ghanéens était le lundi, 30 novembre 2015. Le cours de change du franc CFA avait touché son niveau le plus bas contre le cedhi ghanéen vous auriez obtenu en échange de 10000 francs CFA un montant de 61.34 cedis ghanéens dans un bureau de change.

Graphique Franc CFA / Cedi ghanéen

Tableau de conversion francs CFA en cedis ghanéens

100 francs cfa = 0.66 GHS
200 francs cfa = 1.33 GHS
300 francs cfa = 1.99 GHS
400 francs cfa = 2.65 GHS
500 francs cfa = 3.32 GHS
600 francs cfa = 3.98 GHS
700 francs cfa = 4.64 GHS

800 francs cfa = 5.31 GHS
900 francs cfa = 5.97 GHS
1 000 francs cfa = 6.64 GHS
1 500 francs cfa = 9.95 GHS
2 000 francs cfa = 13.27 GHS
2 500 francs cfa = 16.59 GHS
3 000 francs cfa = 19.91 GHS

4 000 francs cfa = 26.54 GHS
5 000 francs cfa = 33.18 GHS
6 000 francs cfa = 39.81 GHS
7 000 francs cfa = 46.45 GHS
8 000 francs cfa = 53.08 GHS
9 000 francs cfa = 59.72 GHS
10 000 francs cfa = 66.35 GHS

Franc CFA currency

iso 4217: XOF
Bénin, Burkina Faso, Côte d'Ivoire, Mali, Niger, Sénégal, Togo

Cedi ghanéen currency

iso 4217: GHS
Ghana

Conversion Franc CFA / Cedi ghanéen

2016-09-30 ► 1 XOF = 0.006635 GHS ► Conversion Franc CFA Cedi ghanéen . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Franc CFA et Cedi ghanéen obtenue ici date du 2016-09-30

1 XOF = 0.006635 GHS

Vous pouvez changer les devises par 2 autres devises.

Historique Franc CFA / Cedi ghanéen

Historique des taux quotidiens XOF /GHS depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le mardi, 19 août 2014

1 Franc CFA = 0.007872955086995 Cedi ghanéen

le minimum le lundi, 27 octobre 2008

1 Franc CFA = 0.0022274478357575 Cedi ghanéen

date
2016-09-30	0.006635
2016-09-29	0.006637
2016-09-28	0.006816
2016-09-27	0.006779
2016-09-26	0.006797
2016-09-25	0.006816
2016-09-24	0.006813
2016-09-23	0.006813
2016-09-22	0.006818
2016-09-21	0.006664
2016-09-20	0.006726
2016-09-19	0.006739
2016-09-18	0.006725
2016-09-17	0.006726
2016-09-16	0.006726
2016-09-15	0.006948
2016-09-14	0.006947
2016-09-13	0.006914
2016-09-12	0.006944
2016-09-11	0.006933
2016-09-10	0.006927
2016-09-09	0.006927
2016-09-08	0.006952
2016-09-07	0.006931
2016-09-06	0.006932
2016-09-05	0.006894
2016-09-04	0.006899
2016-09-03	0.006709
2016-09-02	0.006709
2016-09-01	0.006732
2016-08-31	0.006735
2016-08-30	0.006727
2016-08-29	0.006737
2016-08-28	0.006786
2016-08-27	0.006787
2016-08-26	0.006787
2016-08-25	0.006804
2016-08-24	0.006825
2016-08-23	0.006979
2016-08-22	0.006898
2016-08-21	0.006829
2016-08-20	0.006836
2016-08-19	0.006836
2016-08-18	0.006869
2016-08-17	0.006797
2016-08-16	0.006806
2016-08-15	0.006715
2016-08-14	0.006876
2016-08-13	0.006873
2016-08-12	0.006873
2016-08-11	0.006859
2016-08-10	0.006894
2016-08-09	0.006845
2016-08-08	0.006823
2016-08-07	0.006852
2016-08-06	0.006850
2016-08-05	0.006850
2016-08-04	0.006882
2016-08-03	0.006881
2016-08-02	0.006942
2016-08-01	0.006874
2016-07-31	0.006892
2016-07-30	0.006889
2016-07-29	0.006889
2016-07-28	0.006828
2016-07-27	0.006810
2016-07-26	0.006761
2016-07-25	0.006786
2016-07-24	0.006772
2016-07-23	0.006775
2016-07-22	0.006775
2016-07-21	0.006798
2016-07-20	0.006789
2016-07-19	0.006634
2016-07-18	0.006677
2016-07-17	0.006681
2016-07-16	0.006638
2016-07-15	0.006627
2016-07-14	0.006695
2016-07-13	0.006750
2016-07-12	0.006739
2016-07-11	0.006722
2016-07-10	0.006719
2016-07-09	0.006643
2016-07-08	0.006643
2016-07-07	0.006726
2016-07-06	0.006672
2016-07-05	0.006710
2016-07-04	0.006761
2016-07-03	0.006821
2016-07-02	0.006823
2016-07-01	0.006823
2016-06-30	0.006843
2016-06-29	0.006699
2016-06-28	0.006668
2016-06-27	0.006631
2016-06-26	0.006620
2016-06-25	0.006627
2016-06-24	0.006627
2016-06-23	0.006825
2016-06-22	0.006776
2016-06-21	0.006701
2016-06-20	0.006724
2016-06-19	0.006752
2016-06-18	0.006743
2016-06-17	0.006740
2016-06-16	0.006735
2016-06-15	0.006730
2016-06-14	0.006749
2016-06-13	0.006745
2016-06-12	0.006710
2016-06-11	0.006710
2016-06-10	0.006799
2016-06-09	0.006784
2016-06-08	0.006708
2016-06-07	0.006715
2016-06-06	0.006667
2016-06-05	0.006646
2016-06-04	0.006645
2016-06-03	0.006611
2016-06-02	0.006621
2016-06-01	0.006650
2016-05-31	0.006597
2016-05-30	0.006645
2016-05-29	0.006631
2016-05-28	0.006631
2016-05-27	0.006610
2016-05-26	0.006586
2016-05-25	0.006535
2016-05-24	0.006617
2016-05-23	0.006595
2016-05-22	0.006609
2016-05-21	0.006611
2016-05-20	0.006617
2016-05-19	0.006661
2016-05-18	0.006649
2016-05-17	0.006624
2016-05-16	0.006688
2016-05-15	0.006668
2016-05-14	0.006668
2016-05-13	0.006707
2016-05-12	0.006666
2016-05-11	0.006637
2016-05-10	0.006669
2016-05-09	0.006642
2016-05-08	0.006627
2016-05-07	0.006627
2016-05-06	0.006662
2016-05-05	0.006735
2016-05-04	0.006704
2016-05-03	0.006738
2016-05-02	0.006632
2016-05-01	0.006606
2016-04-30	0.006606
2016-04-29	0.006595
2016-04-28	0.006577
2016-04-27	0.006598
2016-04-26	0.006597
2016-04-25	0.006595
2016-04-24	0.006584
2016-04-23	0.006584
2016-04-22	0.006643
2016-04-21	0.006618
2016-04-20	0.006620
2016-04-19	0.006590
2016-04-18	0.006639
2016-04-17	0.006652
2016-04-16	0.006651
2016-04-15	0.006584
2016-04-14	0.006591
2016-04-13	0.006590
2016-04-12	0.006713
2016-04-11	0.006649
2016-04-10	0.006640
2016-04-09	0.006648
2016-04-08	0.006714
2016-04-07	0.006659
2016-04-06	0.006658
2016-04-05	0.006711
2016-04-04	0.006720
2016-04-03	0.006706
2016-04-02	0.006706
2016-04-01	0.006693
2016-03-31	0.006628
2016-03-30	0.006596
2016-03-29	0.006573
2016-03-28	0.006586
2016-03-27	0.006575
2016-03-26	0.006575
2016-03-25	0.006578
2016-03-24	0.006577
2016-03-23	0.006615
2016-03-22	0.006639
2016-03-21	0.006604
2016-03-20	0.006604
2016-03-19	0.006604
2016-03-18	0.006600
2016-03-17	0.006536
2016-03-16	0.006558
2016-03-15	0.006540
2016-03-14	0.006528
2016-03-13	0.006528
2016-03-12	0.006529
2016-03-11	0.006461
2016-03-10	0.006424
2016-03-09	0.006453
2016-03-08	0.006432
2016-03-07	0.006433
2016-03-06	0.006435
2016-03-05	0.006435
2016-03-04	0.006486
2016-03-03	0.006485
2016-03-02	0.006519
2016-03-01	0.006480
2016-02-29	0.006570
2016-02-28	0.006543
2016-02-27	0.006586
2016-02-26	0.006654
2016-02-25	0.006658
2016-02-24	0.006638
2016-02-23	0.006679
2016-02-22	0.006715
2016-02-21	0.006634
2016-02-20	0.006635
2016-02-19	0.006627
2016-02-18	0.006642
2016-02-17	0.006673
2016-02-16	0.006696
2016-02-15	0.006774
2016-02-14	0.006789
2016-02-13	0.006789
2016-02-12	0.006906
2016-02-11	0.006810
2016-02-10	0.006860
2016-02-09	0.006749
2016-02-08	0.006753
2016-02-07	0.006769
2016-02-06	0.006769
2016-02-05	0.006762
2016-02-04	0.006662
2016-02-03	0.006560
2016-02-02	0.006570
2016-02-01	0.006577
2016-01-31	0.006571
2016-01-30	0.006571
2016-01-29	0.006503
2016-01-28	0.006599
2016-01-27	0.006528
2016-01-26	0.006558
2016-01-25	0.006548
2016-01-24	0.006556
2016-01-23	0.006556
2016-01-22	0.006455
2016-01-21	0.006463
2016-01-20	0.006540
2016-01-19	0.006387
2016-01-18	0.006392
2016-01-17	0.006402
2016-01-16	0.006402
2016-01-15	0.006361
2016-01-14	0.006343
2016-01-13	0.006391
2016-01-12	0.006349
2016-01-11	0.006352
2016-01-10	0.006374
2016-01-09	0.006374
2016-01-08	0.006358
2016-01-07	0.006328
2016-01-06	0.006284
2016-01-05	0.006345
2016-01-04	0.006358
2016-01-03	0.006348
2016-01-02	0.006348
2016-01-01	0.006348
2015-12-31	0.006414
2015-12-30	0.006354
2015-12-29	0.006375
2015-12-28	0.006365
2015-12-27	0.006359
2015-12-26	0.006359
2015-12-25	0.006357
2015-12-24	0.006348
2015-12-23	0.006390
2015-12-22	0.006357
2015-12-21	0.006333
2015-12-20	0.006312
2015-12-19	0.006312
2015-12-18	0.006393
2015-12-17	0.006376
2015-12-16	0.006335
2015-12-15	0.006430
2015-12-14	0.006439
2015-12-13	0.006439
2015-12-12	0.006438
2015-12-11	0.006344
2015-12-10	0.006361
2015-12-09	0.006284
2015-12-08	0.006289
2015-12-07	0.006299
2015-12-06	0.006261
2015-12-05	0.006273
2015-12-04	0.006272
2015-12-03	0.006224
2015-12-02	0.006147
2015-12-01	0.006142
2015-11-30	0.006134
2015-11-29	0.006145
2015-11-28	0.006144
2015-11-27	0.006192
2015-11-26	0.006158
2015-11-25	0.006204
2015-11-24	0.006197
2015-11-23	0.006199
2015-11-22	0.006225
2015-11-21	0.006225
2015-11-20	0.006256
2015-11-19	0.006236
2015-11-18	0.006180
2015-11-17	0.006211
2015-11-16	0.006242
2015-11-15	0.006258
2015-11-14	0.006299
2015-11-13	0.006263
2015-11-12	0.006272
2015-11-11	0.006240
2015-11-10	0.006237
2015-11-09	0.006216
2015-11-08	0.006240
2015-11-07	0.006249
2015-11-06	0.006222
2015-11-05	0.006311
2015-11-04	0.006360
2015-11-03	0.006458
2015-11-02	0.006489
2015-11-01	0.006395
2015-10-31	0.006368
2015-10-30	0.006368
2015-10-29	0.006372
2015-10-28	0.006338
2015-10-27	0.006421
2015-10-26	0.006413
2015-10-25	0.006415
2015-10-24	0.006399
2015-10-23	0.006398
2015-10-22	0.006480
2015-10-21	0.006633
2015-10-20	0.006730
2015-10-19	0.006741
2015-10-18	0.006675
2015-10-17	0.006664
2015-10-16	0.006652
2015-10-15	0.006641
2015-10-14	0.006682
2015-10-13	0.006536
2015-10-12	0.006560
2015-10-11	0.006559
2015-10-10	0.006514
2015-10-09	0.006516
2015-10-08	0.006466
2015-10-07	0.006483
2015-10-06	0.006450
2015-10-05	0.006331
2015-10-04	0.006376
2015-10-03	0.006377
2015-10-02	0.006386