ประวัติ ศาสตร์ Ripple / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 702.5208 ดอลลาร์กายอานา
ขั้นต่ำใน
1 Ripple = 0.8470 ดอลลาร์กายอานา
| Date | XRP/GYD |
|---|---|
| 112.3457 | |
| 112.7269 | |
| 112.4426 | |
| 112.9282 | |
| 112.4838 | |
| 112.5064 | |
| 113.3239 | |
| 112.8863 | |
| 113.5500 | |
| 113.7874 | |
| 113.4699 | |
| 114.2504 | |
| 113.7535 | |
| 113.8871 | |
| 114.1876 | |
| 114.3224 | |
| 112.7011 | |
| 112.6960 | |
| 112.9823 | |
| 113.0002 | |
| 113.6233 | |
| 113.8322 | |
| 113.8101 | |
| 114.2941 | |
| 114.3719 | |
| 114.4197 | |
| 114.8421 | |
| 113.3729 | |
| 113.2764 | |
| 113.9379 | |
| 113.8178 | |
| 113.6209 | |
| 113.5397 | |
| 113.0234 | |
| 112.6279 | |
| 112.3557 | |
| 112.8367 | |
| 112.6616 | |
| 112.5737 | |
| 113.3979 | |
| 113.2478 | |
| 112.9463 | |
| 113.5861 | |
| 113.7749 | |
| 114.0953 | |
| 113.8877 | |
| 114.1404 | |
| 114.0382 | |
| 112.8071 | |
| 113.4762 | |
| 113.3484 | |
| 113.1659 | |
| 113.2116 | |
| 113.9506 | |
| 113.3426 | |
| 113.9671 | |
| 114.6743 | |
| 113.9173 | |
| 113.2046 | |
| 113.4438 | |
| 113.1879 | |
| 113.7958 | |
| 112.0443 | |
| 111.0425 | |
| 112.2526 | |
| 112.9324 | |
| 114.2001 | |
| 112.3635 | |
| 110.5424 | |
| 110.2797 | |
| 110.1576 | |
| 110.8259 | |
| 110.4581 | |
| 108.8583 | |
| 108.9054 | |
| 108.8311 | |
| 108.2438 | |
| 108.2156 | |
| 107.8269 | |
| 109.0022 | |
| 107.9666 | |
| 108.7456 | |
| 108.2992 | |
| 108.4756 | |
| 108.8998 | |
| 109.2608 | |
| 108.9958 | |
| 108.3461 | |
| 108.8777 | |
| 109.7252 | |
| 110.6310 | |
| 110.2354 | |
| 110.1725 | |
| 110.7836 | |
| 110.9991 | |
| 111.8765 | |
| 111.9250 | |
| 112.2510 | |
| 111.5381 | |
| 111.5768 | |
| 112.0634 | |
| 111.8073 | |
| 110.7939 | |
| 110.8723 | |
| 109.6255 | |
| 110.3437 | |
| 110.3803 | |
| 109.7730 | |
| 108.7851 | |
| 108.7245 | |
| 108.7665 | |
| 109.0369 | |
| 110.4856 | |
| 110.1099 | |
| 111.4829 | |
| 106.2390 | |
| 114.1721 | |
| 107.5956 | |
| 118.2201 | |
| 103.3354 | |
| 130.2537 | |
| 127.2606 | |
| 136.6065 | |
| 127.2807 | |
| 152.8424 | |
| 136.8418 | |
| 114.5258 | |
| 117.9581 | |
| 111.7000 | |
| 106.5050 | |
| 111.7517 | |
| 110.0252 | |
| 121.2922 | |
| 121.4468 | |
| 131.5475 | |
| 133.6323 | |
| 126.8381 | |
| 127.1390 | |
| 129.5565 | |
| 125.9887 | |
| 130.0872 | |
| 137.9380 | |
| 148.8899 | |
| 121.0943 | |
| 113.3797 | |
| 104.2176 | |
| 105.2099 | |
| 66.1126 | |
| 104.9611 | |
| 105.7948 | |
| 57.2555 | |
| 88.6101 | |
| 68.0416 | |
| 108.9796 | |
| 131.4622 | |
| 129.0616 | |
| 148.5063 | |
| 146.3019 | |
| 153.4974 | |
| 100.5804 | |
| 103.6857 | |
| 101.0482 | |
| 104.0231 | |
| 111.3444 | |
| 107.0493 | |
| 102.9058 | |
| 97.4130 | |
| 90.5102 | |
| 89.1452 | |
| 97.3395 | |
| 97.8064 | |
| 107.5418 | |
| 78.9302 | |
| 78.7904 | |
| 79.9272 | |
| 85.1814 | |
| 78.5414 | |
| 84.4787 | |
| 82.7298 | |
| 89.3245 | |
| 82.1187 | |
| 74.6449 | |
| 73.5678 | |
| 76.5891 | |
| 70.7138 | |
| 79.1012 | |
| 79.6615 | |
| 79.8115 | |
| 73.8955 | |
| 73.2355 | |
| 99.5152 | |
| 94.9683 | |
| 95.7442 | |
| 100.7214 | |
| 108.3064 | |
| 96.7241 | |
| 98.3547 | |
| 79.6639 | |
| 74.8221 | |
| 68.9416 | |
| 69.6783 | |
| 70.3992 | |
| 77.9611 | |
| 79.8823 | |
| 79.2798 | |
| 72.3925 | |
| 74.5268 | |
| 67.4297 | |
| 67.5156 | |
| 74.3379 | |
| 67.6871 | |
| 67.6920 | |
| 83.4973 | |
| 85.4009 | |
| 86.7792 | |
| 89.5670 | |
| 104.4122 | |
| 127.2622 | |
| 142.8986 | |
| 176.3597 | |
| 159.6193 | |
| 149.4357 | |
| 159.1455 | |
| 157.7745 | |
| 164.8843 | |
| 165.6362 | |
| 127.7072 | |
| 124.1438 | |
| 159.0096 | |
| 152.2670 | |
| 174.2983 | |
| 196.9343 | |
| 179.0507 | |
| 160.7529 | |
| 166.9112 | |
| 205.3373 | |
| 215.2737 | |
| 246.3932 | |
| 262.9646 | |
| 228.2760 | |
| 228.7079 | |
| 226.9101 | |
| 234.1068 | |
| 217.3563 | |
| 194.2441 | |
| 191.2403 | |
| 224.1934 | |
| 292.2880 | |
| 239.2573 | |
| 259.2487 | |
| 244.5181 | |
| 169.0966 | |
| 153.1677 | |
| 133.5312 | |
| 117.3997 | |
| 130.5436 | |
| 138.0123 | |
| 136.0686 | |
| 142.3939 | |
| 185.9225 | |
| 192.5365 | |
| 208.1877 | |
| 196.6217 | |
| 322.3829 | |
| 284.7159 | |
| 326.1423 | |
| 270.9762 | |
| 289.7468 | |
| 290.3207 | |
| 182.2475 | |
| 118.0543 | |
| 116.5330 | |
| 100.0889 | |
| 91.1356 | |
| 127.4249 | |
| 120.8781 | |
| 92.6532 | |
| 82.6387 | |
| 56.9877 | |
| 58.6535 | |
| 57.5181 | |
| 48.3126 | |
| 59.6057 | |
| 108.8691 | |
| 103.4038 | |
| 125.0200 | |
| 133.6608 | |
| 111.8877 | |
| 60.1046 | |
| 52.1385 | |
| 49.2546 | |
| 51.8488 | |
| 51.4948 | |
| 53.6760 | |
| 52.3843 | |
| 51.2655 | |
| 48.6221 | |
| 51.4326 | |
| 50.3661 | |
| 59.0975 | |
| 60.0379 | |
| 66.9908 | |
| 61.7121 | |
| 65.5792 | |
| 47.1877 | |
| 41.2161 | |
| 42.0915 | |
| 38.8555 | |
| 37.1944 | |
| 39.5955 | |
| 40.2346 | |
| 42.5107 | |
| 42.9855 | |
| 41.2001 | |
| 43.0364 | |
| 40.4794 | |
| 45.5773 | |
| 41.0301 | |
| 39.8296 | |
| 38.6752 | |
| 40.4615 | |
| 36.2106 | |
| 32.3965 | |
| 30.1890 | |
| 42.2150 | |
| 50.2222 | |
| 56.0771 | |
| 58.7329 | |
| 56.6981 | |
| 52.1797 | |
| 48.8977 | |
| 48.7107 | |
| 44.2145 | |
| 45.6488 | |
| 40.6078 | |
| 40.5997 | |
| 43.9026 | |
| 45.4849 | |
| 46.4252 | |
| 46.0821 | |
| 53.3895 | |
| 57.6838 | |
| 61.2562 | |
| 61.8068 | |
| 60.9188 | |
| 60.8004 | |
| 57.3741 | |
| 53.8091 | |
| 58.5893 | |
| 54.2588 | |
| 54.2038 | |
| 54.4741 | |
| 56.2576 | |
| 58.0780 | |
| 62.9082 | |
| 68.3381 | |
| 64.8796 | |
| 67.0889 | |
| 65.9860 | |
| 83.6373 | |
| 83.6362 | |
| 96.0666 | |
| 91.3586 | |
| 83.6088 | |
| 93.5822 | |
| 88.6132 | |
| 83.2021 | |
| 68.1654 | |
| 63.2621 | |
| 61.7516 | |
| 68.3559 | |
| 67.0858 | |
| 74.9874 | |
| 65.2444 | |
| 63.0807 | |
| 66.1742 | |
| 65.0723 | |
| 63.8538 | |
| 68.5919 | |
| 67.7444 | |
| 63.6761 | |
| 63.3627 | |
| 61.7131 | |
| 66.8570 | |
| 69.9544 | |
| 77.3000 | |
| 75.0403 | |
| 83.7835 | |
| 69.1303 | |
| 62.5077 | |
| 73.1703 | |
| 75.6152 | |
| 103.8770 | |
| 108.0215 | |
| 100.8800 | |
| 92.2331 | |
| 94.3752 | |
| 91.9137 | |
| 101.8365 | |
| 121.2033 | |
| 109.2598 | |
| 56.6436 | |
| 56.3843 | |
| 70.5649 | |
| 69.2702 | |
| 72.3859 | |
| 59.7070 | |
| 88.4928 | |
| 93.1800 | |
| 93.0611 | |
| 98.7860 | |
| 100.5945 | |
| 100.7235 | |
| 100.2264 | |
| 112.7698 | |
| 121.1356 | |
| 137.3213 | |
| 120.2618 | |
| 143.0284 | |
| 157.3411 | |
| 176.2137 | |
| 185.1481 | |
| 179.8098 | |
| 136.0311 | |
| 100.6551 | |
| 102.5459 | |
| 122.8936 | |
| 143.4629 | |
| 167.7203 | |
| 199.1287 | |
| 238.1651 | |
| 221.9696 | |
| 143.0038 | |
| 281.9607 | |
| 255.5293 | |
| 382.4145 | |
| 527.0864 | |
| 290.4039 | |
| 214.0557 | |
| 155.9131 | |
| 51.9545 | |
| 52.3093 | |
| 52.7663 | |
| 50.3487 | |
| 42.6416 | |
| 40.3604 | |
| 52.7959 | |
| 53.7540 | |
| 42.4857 | |
| 36.2938 | |
| 38.4764 | |
| 44.6636 | |
| 42.0816 | |
| 48.0078 | |
| 36.7188 | |
| 35.3603 | |
| 37.2869 | |
| 35.2598 | |
| 39.4622 | |
| 34.2596 | |
| 45.5225 | |
| 54.9076 | |
| 56.8441 | |
| 60.1167 | |
| 52.9359 | |
| 60.9743 | |
| 48.1674 | |
| 66.4577 | |
| 53.0925 | |
| 42.7410 | |
| 10.8837 | |
| 6.4792 | |
| 6.9707 | |
| 6.9763 | |
| 7.2424 | |
| 1.9092 | |
| 1.4509 | |
| 1.3145 | |
| 1.2562 | |
| 1.1656 | |
| 1.2082 | |
| 1.2856 | |
| 1.3371 | |
| 1.3327 | |
| 1.3930 | |
| 1.3788 | |
| 1.2789 | |
| 1.2852 | |
| 1.3211 | |
| 1.3499 | |
| 1.4022 | |
| 1.3357 | |
| 1.4600 | |
| 1.5698 | |
| 1.6631 | |
| 1.6789 | |
| 1.7020 | |
| 1.8810 | |
| 1.6622 | |
| 1.6512 | |
| 1.6834 | |
| 1.6685 | |
| 1.4460 | |
| 1.2233 | |
| 1.2258 | |
| 1.2595 | |
| 1.2377 | |
| 1.2586 | |
| 1.2508 | |
| 1.2260 | |
| 1.2932 | |
| 1.3413 | |
| 1.3491 | |
| 1.4480 | |
| 1.3709 | |
| 1.2174 | |
| 1.2095 | |
| 1.1701 | |
| 1.2295 | |
| 1.2521 | |
| 1.3268 | |
| 1.4106 | |
| 1.4927 | |
| 1.3445 | |
| 1.2286 | |
| 1.5481 | |
| 1.6680 | |
| 1.6496 | |
| 1.7843 | |
| 1.6287 | |
| 1.6312 | |
| 1.6786 | |
| 1.7747 | |
| 1.7142 | |
| 1.3201 | |
| 1.0766 | |
| 1.0895 | |
| 1.2337 | |
| 1.2447 | |
| 1.3078 | |
| 1.2905 | |
| 1.8152 | |
| 1.0968 | |
| 0.8869 | |
| 0.8764 | |
| 0.8611 |