ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 1.1076 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เรียลเยเมน = 0.6403 เอสคูโดโปรตุเกส
Date | YER/PTE |
---|---|
0.7473 | |
0.7515 | |
0.7538 | |
0.7371 | |
0.7457 | |
0.7388 | |
0.7364 | |
0.7328 | |
0.7376 | |
0.7381 | |
0.7432 | |
0.7434 | |
0.7455 | |
0.7390 | |
0.7361 | |
0.7316 | |
0.7313 | |
0.7259 | |
0.7284 | |
0.7330 | |
0.7439 | |
0.7389 | |
0.7308 | |
0.7317 | |
0.7483 | |
0.7470 | |
0.7549 | |
0.7506 | |
0.7588 | |
0.7568 | |
0.7641 | |
0.7560 | |
0.7490 | |
0.7451 | |
0.7425 | |
0.7401 | |
0.7350 | |
0.7342 | |
0.7278 | |
0.7284 | |
0.7240 | |
0.7130 | |
0.7278 | |
0.7340 | |
0.7342 | |
0.7332 | |
0.7441 | |
0.7478 | |
0.7479 | |
0.7409 | |
0.7365 | |
0.7282 | |
0.7301 | |
0.7244 | |
0.7330 | |
0.7469 | |
0.7495 | |
0.7548 | |
0.7496 | |
0.7462 | |
0.7463 | |
0.7379 | |
0.7365 | |
0.7396 | |
0.7463 | |
0.7502 | |
0.7526 | |
0.7547 | |
0.7599 | |
0.7629 | |
0.7745 | |
0.7818 | |
0.7763 | |
0.7997 | |
0.8104 | |
0.8105 | |
0.8138 | |
0.8249 | |
0.8147 | |
0.8324 | |
0.7986 | |
0.7909 | |
0.8051 | |
0.8003 | |
0.8061 | |
0.7882 | |
0.7855 | |
0.7806 | |
0.7836 | |
0.7894 | |
0.7974 | |
0.7678 | |
0.7572 | |
0.7616 | |
0.7690 | |
0.7494 | |
0.7436 | |
0.7498 | |
0.7673 | |
0.7584 | |
0.7623 | |
0.7478 | |
0.7272 | |
0.7321 | |
0.7373 | |
0.7144 | |
0.7084 | |
0.7086 | |
0.7002 | |
0.7134 | |
0.7075 | |
0.7021 | |
0.7071 | |
0.7088 | |
0.7071 | |
0.7104 | |
0.7099 | |
0.7100 | |
0.7094 | |
0.7127 | |
0.7048 | |
0.6917 | |
0.6907 | |
0.6901 | |
0.6895 | |
0.6934 | |
0.6899 | |
0.6833 | |
0.6817 | |
0.6769 | |
0.6731 | |
0.6775 | |
0.6808 | |
0.6809 | |
0.6832 | |
0.6751 | |
0.6790 | |
0.6794 | |
0.6751 | |
0.6753 | |
0.6717 | |
0.6732 | |
0.6616 | |
0.6577 | |
0.6556 | |
0.6565 | |
0.6595 | |
0.6594 | |
0.6639 | |
0.6629 | |
0.6648 | |
0.6721 | |
0.6777 | |
0.6803 | |
0.6710 | |
0.6756 | |
0.6645 | |
0.6583 | |
0.6601 | |
0.6645 | |
0.6635 | |
0.6595 | |
0.6630 | |
0.6586 | |
0.6536 | |
0.6552 | |
0.6544 | |
0.6603 | |
0.6612 | |
0.6708 | |
0.6762 | |
0.6752 | |
0.6774 | |
0.6879 | |
0.6780 | |
0.6805 | |
0.6779 | |
0.6793 | |
0.6856 | |
0.6808 | |
0.6749 | |
0.6774 | |
0.6709 | |
0.6790 | |
0.6744 | |
0.6822 | |
0.6809 | |
0.6804 | |
0.6990 | |
0.7059 | |
0.7078 | |
0.7122 | |
0.7102 | |
0.7062 | |
0.7084 | |
0.7199 | |
0.7346 | |
0.7337 | |
0.7408 | |
0.7346 | |
0.7398 | |
0.7372 | |
0.7335 | |
0.7416 | |
0.7261 | |
0.7441 | |
0.7173 | |
0.7026 | |
0.7188 | |
0.7383 | |
0.7389 | |
0.7340 | |
0.7239 | |
0.7267 | |
0.7217 | |
0.7193 | |
0.7154 | |
0.7151 | |
0.7220 | |
0.7193 | |
0.7238 | |
0.7230 | |
0.7273 | |
0.7233 | |
0.7257 | |
0.7199 | |
0.7215 | |
0.7181 | |
0.7264 | |
0.7300 | |
0.7349 | |
0.7284 | |
0.7278 | |
0.7250 | |
0.7304 | |
0.7214 | |
0.7227 | |
0.7140 | |
0.7123 | |
0.7186 | |
0.7149 | |
0.7112 | |
0.7140 | |
0.7095 | |
0.7025 | |
0.7135 | |
0.7075 | |
0.7126 | |
0.7156 | |
0.7172 | |
0.7130 | |
0.7151 | |
0.7161 | |
0.7113 | |
0.7087 | |
0.7116 | |
0.7148 | |
0.7077 | |
0.7067 | |
0.7113 | |
0.7065 | |
0.7048 | |
0.7081 | |
0.7115 | |
0.7004 | |
0.7007 | |
0.7044 | |
0.6980 | |
0.6977 | |
0.6970 | |
0.7022 | |
0.7058 | |
0.7053 | |
0.7053 | |
0.7066 | |
0.6992 | |
0.7134 | |
0.7020 | |
0.7040 | |
0.6985 | |
0.6914 | |
0.6967 | |
0.6919 | |
0.6815 | |
0.6865 | |
0.6907 | |
0.6895 | |
0.6854 | |
0.6971 | |
0.7024 | |
0.6928 | |
0.6840 | |
0.6850 | |
0.6839 | |
0.6811 | |
0.6868 | |
0.6845 | |
0.6886 | |
0.6804 | |
0.6846 | |
0.6888 | |
0.6787 | |
0.6712 | |
0.6727 | |
0.6630 | |
0.6560 | |
0.6468 | |
0.6500 | |
0.6517 | |
0.6430 | |
0.6493 | |
0.6492 | |
0.6503 | |
0.6460 | |
0.6511 | |
0.6476 | |
0.6469 | |
0.6535 | |
0.6529 | |
0.6691 | |
0.6668 | |
0.6746 | |
0.6800 | |
0.6802 | |
0.6750 | |
0.6729 | |
0.6824 | |
0.6866 | |
0.6814 | |
0.6788 | |
0.6820 | |
0.6827 | |
0.6755 | |
0.6696 | |
0.6698 | |
0.6733 | |
0.6695 | |
0.6780 | |
0.6804 | |
0.6788 | |
0.6775 | |
0.6881 | |
0.6981 | |
0.7030 | |
0.7042 | |
0.7162 | |
0.7186 | |
0.7154 | |
0.7116 | |
0.7196 | |
0.7128 | |
0.7336 | |
0.7355 | |
0.7353 | |
0.7382 | |
0.7541 | |
0.7568 | |
0.7521 | |
0.7387 | |
0.7471 | |
0.7534 | |
0.7584 | |
0.7578 | |
0.7560 | |
0.7574 | |
0.7465 | |
0.7513 | |
0.7449 | |
0.7568 | |
0.7577 | |
0.7670 | |
0.7672 | |
0.7713 | |
0.7541 | |
0.7453 | |
0.7559 | |
0.7549 | |
0.7467 | |
0.7263 | |
0.7312 | |
0.7379 | |
0.7292 | |
0.7203 | |
0.7156 | |
0.7130 | |
0.7177 | |
0.7140 | |
0.7202 | |
0.7170 | |
0.7103 | |
0.7173 | |
0.7248 | |
0.7193 | |
0.7298 | |
0.7241 | |
0.7248 | |
0.7196 | |
0.7310 | |
0.7114 | |
0.7098 | |
0.7123 | |
0.7231 | |
0.7161 | |
0.7073 | |
0.7020 | |
0.7025 | |
0.7132 | |
0.7117 | |
0.7573 | |
0.8185 | |
0.8355 | |
0.8269 | |
0.8395 | |
0.8498 | |
0.8502 | |
0.8393 | |
0.8293 | |
0.8341 | |
0.8569 | |
0.8634 | |
0.8543 | |
0.8567 | |
0.8582 | |
0.8513 | |
0.8600 | |
0.8502 | |
0.8590 | |
0.8803 | |
0.8747 | |
0.8669 |