ประวัติ ศาสตร์ เรียลเยเมน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 1.1076 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เรียลเยเมน = 0.6403 เอสคูโดโปรตุเกส

ประวัติราคา PTE / YER

Date YER/PTE
0.7392
0.7372
0.7429
0.7391
0.7357
0.7353
0.7249
0.7288
0.7221
0.7220
0.7209
0.7133
0.7186
0.7167
0.7129
0.7140
0.7281
0.7334
0.7237
0.7311
0.7233
0.7186
0.7129
0.7098
0.7066
0.7128
0.7086
0.7223
0.7208
0.7176
0.7145
0.7145
0.7153
0.7220
0.7246
0.7297
0.7251
0.7273
0.7296
0.7210
0.7208
0.7254
0.7164
0.7143
0.7094
0.7113
0.7108
0.7131
0.7187
0.7151
0.7183
0.7200
0.7180
0.7115
0.7121
0.7054
0.7022
0.7124
0.7142
0.7211
0.7184
0.7217
0.7312
0.7384
0.7242
0.7171
0.7101
0.7197
0.7474
0.7534
0.7541
0.7457
0.7494
0.7746
0.7747
0.7710
0.7817
0.7802
0.7712
0.7718
0.7844
0.7725
0.7708
0.7712
0.7631
0.7586
0.7624
0.7672
0.7574
0.7526
0.7379
0.7402
0.7404
0.7340
0.7299
0.7192
0.7208
0.7195
0.7256
0.7236
0.7171
0.7224
0.7321
0.7312
0.7403
0.7354
0.7349
0.7393
0.7459
0.7462
0.7456
0.7438
0.7341
0.7373
0.7386
0.7421
0.7434
0.7473
0.7515
0.7538
0.7371
0.7457
0.7388
0.7364
0.7328
0.7376
0.7381
0.7432
0.7434
0.7455
0.7390
0.7361
0.7316
0.7313
0.7259
0.7284
0.7330
0.7439
0.7389
0.7308
0.7317
0.7483
0.7470
0.7549
0.7506
0.7588
0.7568
0.7641
0.7560
0.7490
0.7451
0.7425
0.7401
0.7350
0.7342
0.7278
0.7284
0.7240
0.7130
0.7278
0.7340
0.7342
0.7332
0.7441
0.7478
0.7479
0.7409
0.7365
0.7282
0.7301
0.7244
0.7330
0.7469
0.7495
0.7548
0.7496
0.7462
0.7463
0.7379
0.7365
0.7396
0.7463
0.7502
0.7526
0.7547
0.7599
0.7629
0.7745
0.7818
0.7763
0.7997
0.8104
0.8105
0.8138
0.8249
0.8147
0.8324
0.7986
0.7909
0.8051
0.8003
0.8061
0.7882
0.7855
0.7806
0.7836
0.7894
0.7974
0.7678
0.7572
0.7616
0.7690
0.7494
0.7436
0.7498
0.7673
0.7584
0.7623
0.7478
0.7272
0.7321
0.7373
0.7144
0.7084
0.7086
0.7002
0.7134
0.7075
0.7021
0.7071
0.7088
0.7071
0.7104
0.7099
0.7100
0.7094
0.7127
0.7048
0.6917
0.6907
0.6901
0.6895
0.6934
0.6899
0.6833
0.6817
0.6769
0.6731
0.6775
0.6808
0.6809
0.6832
0.6751
0.6790
0.6794
0.6751
0.6753
0.6717
0.6732
0.6616
0.6577
0.6556
0.6565
0.6595
0.6594
0.6639
0.6629
0.6648
0.6721
0.6777
0.6803
0.6710
0.6756
0.6645
0.6583
0.6601
0.6645
0.6635
0.6595
0.6630
0.6586
0.6536
0.6552
0.6544
0.6603
0.6612
0.6708
0.6762
0.6752
0.6774
0.6879
0.6780
0.6805
0.6779
0.6793
0.6856
0.6808
0.6749
0.6774
0.6709
0.6790
0.6744
0.6822
0.6809
0.6804
0.6990
0.7059
0.7078
0.7122
0.7102
0.7062
0.7084
0.7199
0.7346
0.7337
0.7408
0.7346
0.7398
0.7372
0.7335
0.7416
0.7261
0.7441
0.7173
0.7026
0.7188
0.7383
0.7389
0.7340
0.7239
0.7267
0.7217
0.7193
0.7154
0.7151
0.7220
0.7193
0.7238
0.7230
0.7273
0.7233
0.7257
0.7199
0.7215
0.7181
0.7264
0.7300
0.7349
0.7284
0.7278
0.7250
0.7304
0.7214
0.7227
0.7140
0.7123
0.7186
0.7149
0.7112
0.7140
0.7095
0.7025
0.7135
0.7075
0.7126
0.7156
0.7172
0.7130
0.7151
0.7161
0.7113
0.7087
0.7116
0.7148
0.7077
0.7067
0.7113
0.7065
0.7048
0.7081
0.7115
0.7004
0.7007
0.7044
0.6980
0.6977
0.6970
0.7022
0.7058
0.7053
0.7053
0.7066
0.6992
0.7134
0.7020
0.7040
0.6985
0.6914
0.6967
0.6919
0.6815
0.6865
0.6907
0.6895
0.6854
0.6971
0.7024
0.6928
0.6840
0.6850
0.6839
0.6811
0.6868
0.6845
0.6886
0.6804
0.6846
0.6888
0.6787
0.6712
0.6727
0.6630
0.6560
0.6468
0.6500
0.6517
0.6430
0.6493
0.6492
0.6503
0.6460
0.6511
0.6476
0.6469
0.6535
0.6529
0.6691
0.6668
0.6746
0.6800
0.6802
0.6750
0.6729
0.6824
0.6866
0.6814
0.6788
0.6820
0.6827
0.6755
0.6696
0.6698
0.6733
0.6695
0.6780
0.6804
0.6788
0.6775
0.6881
0.6981
0.7030
0.7042
0.7162
0.7186
0.7154
0.7116
0.7196
0.7128
0.7336
0.7355
0.7353
0.7382
0.7541
0.7568
0.7521
0.7387
0.7471
0.7534
0.7584
0.7578
0.7560
0.7574
0.7465
0.7513
0.7449
0.7568
0.7577
0.7670
0.7672
0.7713
0.7541
0.7453
0.7559
0.7549
0.7467
0.7263
0.7312
0.7379
0.7292
0.7203
0.7156
0.7130
0.7177
0.7140
0.7202
0.7170
0.7103
0.7173
0.7248
0.7193
0.7298
0.7241
0.7248
0.7196
0.7310
0.7114
0.7098
0.7123
0.7231
0.7161
0.7073
0.7020
0.7025
0.7132
0.7117
0.7573
0.8185
0.8355
0.8269
0.8395
0.8498
0.8502
0.8393
0.8293
0.8341
0.8569
0.8634
0.8543
0.8567
0.8582
0.8513
0.8600
0.8502
0.8590
0.8803
0.8747
0.8669