ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /MAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.3058 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.4825 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / ZAR

Date ZAR/MAD
0.5660
0.5661
0.5766
0.5697
0.5685
0.5708
0.5595
0.5637
0.5641
0.5554
0.5542
0.5504
0.5599
0.5643
0.5650
0.5558
0.5470
0.5551
0.5630
0.5753
0.5683
0.5709
0.5725
0.5742
0.5672
0.5660
0.5621
0.5623
0.5580
0.5457
0.5477
0.5464
0.5422
0.5413
0.5364
0.5383
0.5398
0.5378
0.5358
0.5337
0.5291
0.5315
0.5263
0.5203
0.5175
0.5166
0.5099
0.5116
0.5111
0.5095
0.5055
0.5054
0.5126
0.5028
0.5039
0.5086
0.5129
0.5112
0.5169
0.5155
0.5148
0.5107
0.5114
0.5070
0.5010
0.4937
0.4907
0.4871
0.5253
0.5254
0.5340
0.5308
0.5338
0.5416
0.5407
0.5447
0.5382
0.5318
0.5410
0.5314
0.5385
0.5370
0.5430
0.5585
0.5619
0.5515
0.5555
0.5570
0.5537
0.5613
0.5569
0.5625
0.5586
0.5649
0.5609
0.5583
0.5534
0.5447
0.5501
0.5440
0.5495
0.5374
0.5316
0.5352
0.5390
0.5390
0.5450
0.5419
0.5495
0.5477
0.5324
0.5380
0.5405
0.5460
0.5471
0.5428
0.5422
0.5290
0.5330
0.5363
0.5321
0.5336
0.5302
0.5375
0.5293
0.5215
0.5315
0.5297
0.5285
0.5327
0.5177
0.5324
0.5343
0.5416
0.5356
0.5464
0.5332
0.5365
0.5403
0.5529
0.5470
0.5586
0.5461
0.5445
0.5462
0.5388
0.5365
0.5443
0.5400
0.5389
0.5320
0.5473
0.5256
0.5206
0.5255
0.5516
0.5498
0.5386
0.5218
0.5236
0.5352
0.5495
0.5456
0.5263
0.5198
0.5308
0.5312
0.5449
0.5453
0.5564
0.5522
0.5704
0.5711
0.5647
0.5718
0.5761
0.5808
0.5838
0.5936
0.5939
0.6075
0.6145
0.6164
0.6057
0.5986
0.6036
0.6210
0.6220
0.6202
0.6177
0.5960
0.5937
0.6093
0.6093
0.6175
0.6050
0.6058
0.6248
0.6177
0.6271
0.6159
0.6362
0.6178
0.6212
0.6074
0.6133
0.5966
0.6126
0.6319
0.6285
0.6195
0.6381
0.6376
0.6313
0.6248
0.6174
0.6211
0.6309
0.6515
0.6413
0.6433
0.6206
0.6225
0.6213
0.6009
0.6137
0.6083
0.5995
0.5918
0.5840
0.5976
0.5883
0.5777
0.5787
0.5736
0.5819
0.6000
0.6076
0.5883
0.6160
0.6166
0.6019
0.6007
0.6017
0.6089
0.6334
0.6268
0.6110
0.5936
0.6038
0.6070
0.6159
0.6054
0.6148
0.6204
0.6252
0.6237
0.6268
0.6419
0.6523
0.6448
0.6328
0.6267
0.6298
0.6195
0.6232
0.6270
0.6147
0.6216
0.6068
0.6085
0.6053
0.5823
0.5966
0.6066
0.6185
0.6023
0.5957
0.5876
0.5906
0.5682
0.6024
0.6098
0.6141
0.6191
0.5936
0.5883
0.5921
0.5967
0.5935
0.5706
0.5656
0.5564
0.5576
0.5586
0.5453
0.5508
0.5507
0.5495
0.5394
0.5438
0.5246
0.5239
0.5435
0.5709
0.5753
0.5712
0.5684
0.5626
0.5584
0.5637
0.5806
0.5624
0.5595
0.5354
0.5351
0.5342
0.5292
0.5344
0.5631
0.5519
0.5588
0.5529
0.5746
0.5870
0.6201
0.6422
0.6487
0.6465
0.6458
0.6606
0.6630
0.6658
0.6738
0.6801
0.6776
0.6678
0.6578
0.6634
0.6536
0.6514
0.6490
0.6507
0.6615
0.6508
0.6527
0.6376
0.6446
0.6521
0.6612
0.6548
0.6340
0.6271
0.6219
0.6243
0.6375
0.6781
0.6925
0.6872
0.6771
0.6803
0.6619
0.6513
0.6495
0.6686
0.6713
0.6726
0.6723
0.6677
0.6745
0.6788
0.6829
0.6826
0.6819
0.6720
0.6645
0.6720
0.6746
0.6899
0.6759
0.6924
0.7104
0.6972
0.6916
0.6904
0.6832
0.6653
0.6544
0.6663
0.6617
0.6938
0.6837
0.6741
0.6629
0.6713
0.6485
0.6626
0.6576
0.6376
0.6638
0.6509
0.6274
0.6206
0.6348
0.6636
0.6560
0.6620
0.7047
0.7174
0.7018
0.7153
0.7030
0.6864
0.7000
0.6963
0.7180
0.7546
0.7642
0.7446
0.7594
0.7471
0.7466
0.7487
0.7603
0.7602
0.7772
0.7839
0.7624
0.7767
0.7769
0.7955
0.7850
0.7737
0.7572
0.7672
0.7653
0.7491
0.7557
0.7525
0.7433
0.7430
0.6952
0.6959
0.6833
0.6727
0.6557
0.6757
0.6764
0.6892
0.7068
0.6844
0.6952
0.7041
0.7025
0.7203
0.7230
0.7135
0.7199
0.7090
0.7146
0.7164
0.7351
0.7423
0.7174
0.7318
0.7589
0.7531
0.7613
0.7661
0.7537
0.7350
0.7485
0.7274
0.7399
0.7635
0.7563
0.7250
0.7322
0.7785
0.7910
0.7655
0.7748
0.7750
0.7722
0.7561
0.7514
0.7415
0.7415
0.7330
0.7399
0.7406
0.7249
0.7209
0.7369
0.7242
0.7328
0.7056
0.6929
0.7339
0.7322
0.7127
0.6955
0.7076
0.7145
0.7072
0.6962
0.6793
0.6782
0.6759
0.7118
0.7335
0.7210
0.7019
0.6862
0.6850
0.6779
0.6638
0.6382
0.6496
0.6426
0.6294
0.6239
0.6175
0.6339
0.6426
0.6780
0.6748
0.6636
0.6402
0.6519
0.6299
0.6335
0.6396
0.6324
0.6220
0.6332
0.6090
0.6117
0.6169
0.6026
0.5918
0.6154
0.6346
0.6491
0.6566
0.6265
0.6879
0.7029
0.7152
0.6928
0.6982
0.7118
0.7186
0.7288
0.7228
0.7130
0.6914
0.7230
0.7154
0.6984
0.7309
0.7231
0.7584
0.7760
0.7753
0.7744
0.7973
0.7868
0.7900
0.7923
0.7952
0.7792
0.7741
0.8044
0.8226
0.8122
0.8073
0.8070
0.8222
0.8211
0.8304
0.8300
0.8155
0.8235
0.8131
0.8166
0.8209
0.8203
0.8181
0.8260
0.8297
0.8415
0.8084
0.8013
0.7827
0.7768
0.7771
0.7583
0.7765
0.8038
0.8055
0.7965
0.7864
0.7987
0.7974
0.7859
0.7891
0.7801
0.7757
0.7751
0.7817
0.7974
0.7949
0.7884
0.7883
0.7853
0.7817
0.7889
0.7810
0.7714
0.7663
0.7721
0.7786
0.7699
0.7756
0.7736
0.7943
0.7906
0.7887
0.7716
0.7632
0.7758
0.7724
0.7761
0.7737
0.7507
0.7516
0.7540
0.7518
0.7553
0.7560
0.7399
0.7366
0.7389
0.7621
0.7607
0.7740
0.7809
0.7931
0.7940
0.7900
0.8064
0.8212
0.8180
0.8047
0.8182
0.8304
0.8345
0.8347
0.8254
0.8254
0.8423
0.8528
0.8456
0.8234
0.8117
0.8243
0.8507
0.8570
0.8593
0.8601
0.8599
0.8469
0.8598
0.8393
0.8408
0.8314
0.8604
0.8949
0.9148
0.9372
0.9477
0.9439
0.9231
0.9336
0.9490
0.9387
0.9251
0.9334
0.9383
0.9410
0.9565
0.9416
0.9377
0.9292
0.9206
0.9459
0.9616
0.9915
0.9965
0.9849
0.9914
0.9899
0.9633
0.9676
0.9824
0.9992
0.9924
0.9906
0.9884
0.9772
0.9648
1.0318
1.0402
1.0311
1.0624
1.0464
1.0494
1.0753
1.0970
1.0898
1.0955
1.0713
1.0920
1.0806
1.0766
1.0413
1.0543
1.0497
1.0402
1.0565
1.0487
1.0537
1.0915
1.0881
1.0787
1.0690
1.0816
1.0990
1.1039
1.1198
1.1215
1.1166
1.0986
1.0976
1.0989
1.1225
1.0829
1.0784
1.0806
1.0664
1.0642
1.0436
1.0196
1.0214
1.0411
1.0018
0.9988
1.0290
1.0243
1.0259
1.0220
1.0287
1.0490
1.0294
1.0319
1.0746
1.1140
1.1274
1.1093
1.0915
1.1053
1.1309
1.1749
1.1656
1.1481
1.1773
1.1615
1.1565
1.1716
1.1580
1.1527
1.1439
1.1458
1.1434
1.1714
1.1654
1.1527
1.1533
1.1782
1.1838
1.1670
1.1443
1.1754
1.1709
1.1682
1.1493
1.1380
1.1397
1.1398
1.1720
1.2116
1.2557
1.2673
1.2597
1.2414
1.2278
1.2158
1.1848
1.1742
1.1795
1.1819
1.1555
1.1631
1.1781
1.1748
1.1723
1.1851
1.1957
1.2107
1.1963
1.1897
1.1885
1.1876
1.1706
1.1713
1.1691
1.1238
1.1522
1.1404
1.1820
1.1917
1.1751
1.1762
1.1680
1.1338
1.1791
1.1474
1.1389
1.1403
1.1139
1.1382
1.1454
1.1208
1.1271
1.1049
1.1123
1.0804
1.0696
1.0681
1.0591
1.0710
1.0499
1.0644
1.0639
1.0742
1.0487
1.0271
1.0415
1.0284
1.0258
1.0162
1.0332
1.0262
0.9740
1.0071
1.0404
1.0391
1.0233
1.0419
1.0328
1.0427
1.0387
1.0173
1.0141
0.9810
0.9881
1.0199
1.0228
1.0052
0.9746
1.0098
1.0259
0.9921
1.0055
0.9907
0.9975
0.9666
0.9626
0.9798
1.0090
0.9645
0.9431
0.9299
0.9157
0.8660
0.8732
0.8626
0.8263
0.8401
0.8638
0.8637
0.8892
0.8499
0.8450
0.8457
0.8285
0.8791
0.8299
0.8315
0.8123
0.8503
0.8520
0.8501
0.8642
0.8644
0.8784
0.8013
0.8217
0.8905
0.9400
0.9581
0.9706
0.9804
1.0089
1.0028
0.9933
0.9966
0.9805
1.0170
0.9679
0.9548
0.9471
0.9468
0.9319
0.9148
0.9143
0.9194
0.9540
0.9481
0.9795
0.9689
0.9728
0.9735
0.9297
0.9198
0.9384
0.8954
0.9132
0.8942
0.9332
0.9588
0.9956
1.0123
1.0011
1.0344
1.0691
1.0918
1.1347
1.1160
1.1279
1.1259
1.1418
1.1562
1.1354
1.1125
1.1495
1.1523
1.1885
1.2013
1.1658
1.1709
1.1744
1.1553
1.1434
1.1243
1.1186
1.1486
1.1387
1.1247
1.1449
1.1457
1.1451
1.1920
1.1701
1.1788
1.1782
1.1593
1.1691
1.1542
1.1628
1.1701
1.1875
1.1899
1.1905
1.1694
1.1714
1.1597
1.1709
1.1480
1.1669
1.1311
1.1506
1.1398
1.1943
1.1865
1.1775
1.1936
1.1728
1.2043
1.1870
1.1857
1.2054
1.2049
1.2131
1.2025
1.1726
1.1955
1.1864
1.1918
1.1804
1.1624
1.1450
1.1754
1.1214
1.1272
1.1360
1.1959
1.1740
1.2002
1.2050
1.2201
1.2691
1.2704
1.2577
1.2446
1.2179
1.2190
1.2269
1.1946
1.2613
1.3020