ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 324.4701 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 161.1545 อาเรียรีมาลากาซี

ประวัติราคา MGA / ZAR

Date ZAR/MGA
259.8524
261.0636
261.5717
258.6760
257.1993
256.5143
254.2536
257.9760
257.5691
252.7001
253.2240
247.7722
251.8487
253.0591
252.5164
246.6089
243.5113
247.0927
249.2815
254.8733
260.3581
266.4641
273.2763
278.7499
277.0223
280.8868
276.4727
282.2631
281.6177
273.8613
272.1340
266.5441
261.7104
262.1239
259.5718
261.1893
261.9571
259.8514
260.5083
259.1960
258.8591
259.9912
259.0066
255.6747
254.6750
254.9649
250.1061
251.3249
250.3055
249.2029
247.1917
247.9358
251.9311
247.2099
246.4962
247.9303
249.2058
248.9685
252.9257
254.1052
254.9983
248.8464
245.3042
243.8053
240.3177
243.3423
238.7463
238.4870
253.9067
256.1396
257.9963
253.6009
251.5913
257.3048
256.3875
255.1268
250.6931
249.5818
253.1317
247.8101
249.6526
248.3789
254.4410
262.3335
263.4836
259.1479
259.0521
259.5284
256.9802
263.4136
260.5093
261.4569
262.1510
263.4571
262.4941
262.1797
258.1732
254.5562
255.3247
258.0362
257.5280
250.6303
246.1200
247.6425
247.7704
247.1897
247.5984
243.3463
247.3097
245.3433
240.0156
240.6705
241.3311
244.0200
240.8966
239.8724
238.2775
230.3848
230.4045
233.8857
230.7531
232.0971
237.2035
241.0347
236.2974
235.8281
239.1189
240.1057
238.0177
240.5541
237.0604
243.8682
247.1727
252.1478
249.5645
247.2416
240.4878
242.5274
242.5215
246.3860
242.0648
246.9217
240.1613
238.5321
240.3391
235.6688
236.0755
240.8563
237.0581
238.1865
235.9182
243.5302
236.3965
235.6889
237.9137
251.4536
249.2780
248.1633
242.0023
241.5321
242.6309
247.8302
241.0910
228.5302
224.0003
228.8874
231.4036
238.9565
239.0962
242.3561
239.8196
238.2037
236.2121
233.1806
237.1874
242.0153
242.8298
245.5349
249.6483
262.4789
267.2187
262.6079
261.2515
255.3278
251.1834
250.3709
253.6295
248.7851
248.5060
241.5230
233.2931
230.8723
235.1148
234.0992
236.6125
231.3382
236.4245
244.2466
243.1740
248.3624
242.2635
249.9638
251.7867
253.2715
250.2865
245.6240
239.9850
249.7446
256.6350
253.4883
250.2186
260.6640
260.8616
254.7635
247.5117
247.9849
249.7630
256.4760
269.7919
266.3854
259.7968
259.0483
262.6763
263.9852
256.5517
259.6566
261.4654
258.8202
253.2217
250.0156
256.0390
251.6254
247.7852
250.2144
246.8660
251.7751
261.9429
266.0689
257.3089
269.0553
269.8791
262.7784
262.5664
264.0473
267.0321
275.7258
275.2125
267.5896
256.4838
263.2150
264.0864
263.7279
257.7848
266.6962
261.2668
274.2348
265.6424
265.6130
280.3255
278.2262
273.5455
270.0172
266.5467
268.5741
262.3836
264.6742
267.1186
261.0830
260.6249
254.4852
255.8851
253.2901
242.9759
250.8552
256.8353
259.7684
249.4112
251.5589
247.4353
250.2184
249.3516
265.6193
264.8112
255.9333
256.9623
254.9854
245.0230
254.8468
258.0626
254.4177
242.7450
242.7429
237.7789
235.9020
234.7523
228.2008
230.4129
231.3822
230.5182
227.0328
226.9347
218.2575
216.3787
222.3998
233.9010
231.1745
229.2671
227.1290
223.8118
222.8646
224.5304
227.3513
218.7032
216.7687
208.3519
207.2267
205.1805
202.1121
201.3777
207.0589
202.1626
209.3908
210.6901
219.4217
229.1217
240.8033
246.4466
247.9179
248.0120
247.5727
253.1685
253.5520
258.3797
257.8484
259.8716
256.5998
169.3760
249.3359
251.8435
246.9379
251.4700
250.7204
247.5350
250.9155
249.2580
251.2656
243.7257
247.4223
253.0273
255.0231
252.8783
244.7792
242.6004
238.8656
240.8820
244.7668
257.7446
262.0657
261.7026
257.9853
259.1248
252.9582
246.3311
245.9612
253.7586
254.4985
254.4686
252.6895
252.1014
252.7271
254.9540
254.6082
257.0409
253.1443
247.9862
245.0936
247.8974
248.9141
254.8029
252.8591
259.2250
259.5417
258.3127
263.7851
260.7808
252.4954
243.0783
242.6475
246.7342
245.0119
265.9315
260.7638
259.5649
250.4643
250.1282
239.2487
244.8107
245.4691
236.1484
241.7222
238.0484
228.8455
220.5242
225.9463
234.7073
227.2455
231.2018
244.8908
249.8595
250.1102
256.3447
246.7753
242.6791
248.0458
247.3537
258.6705
267.9001
263.5658
256.9969
263.4494
259.5125
259.0626
259.2850
266.4361
265.9248
270.3282
274.9783
262.1614
265.4984
262.1644
272.2242
270.3080
267.5214
261.9274
268.9363
270.1023
265.4827
263.0877
262.8519
256.1631
254.6947
233.3121
237.9219
232.0544
225.9510
218.7451
225.1221
222.6847
225.0194
230.0217
222.4902
222.8297
225.1868
224.6955
229.4209
229.1324
224.9128
225.2841
224.4796
225.9654
221.4853
224.3824
225.0610
222.1802
232.9925
240.0256
243.2353
251.3557
242.2807
242.7767
232.4674
236.5814
234.2140
236.3258
243.0624
240.7913
231.6673
235.1939
251.3885
246.5241
241.2616
236.0247
228.5144
234.9314
235.9321
239.0126
238.9325
240.8966
242.0864
243.7593
244.8507
239.3338
235.3361
242.6032
242.8898
242.4068
230.9326
227.0981
234.7333
238.0956
231.6130
225.8662
231.0106
229.9024
223.7853
219.3045
215.0544
210.0643
212.3643
224.6472
228.6900
220.7548
214.5699
211.4942
211.2570
218.9595
221.4259
212.7933
219.9923
217.9091
213.1730
206.5916
204.2378
207.1060
210.8079
223.1850
221.3094
217.9711
211.6136
216.6580
207.8711
208.3128
209.0550
205.9151
202.6719
205.0618
198.4890
199.6664
200.2179
195.1980
192.9469
198.6854
206.9297
210.1263
211.3005
202.7129
224.4706
228.7308
235.0439
228.1402
229.9954
236.0231
222.6332
227.8892
233.0487
237.7564
228.2066
232.3032
228.1079
233.7344
248.2782
249.6883
256.6113
261.9028
266.0691
262.4060
264.3026
259.9088
263.3525
245.0491
261.6794
258.9857
253.4556
262.1220
265.7403
261.1534
256.2515
252.2467
256.5912
255.6472
250.6609
257.0806
252.4688
250.7682
242.3208
243.8868
243.8997
243.4713
242.9700
242.3995
243.2558
233.8981
230.4802
228.2625
222.2586
222.0430
223.2801
218.4905
229.2641
241.3864
246.2509
244.7659
240.2411
242.1825
247.9808
245.7439
244.0014
241.6351
235.7116
233.9151
235.3681
239.4698
240.1096
237.0278
237.9795
235.6105
236.3317
235.6577
231.3150
228.7992
225.3817
221.7521
229.1700
226.6927
226.1127
223.9209
231.9361
229.2942
228.5279
225.9225
223.0331
224.6274
224.6012
223.6169
220.9736
216.2150
218.7522
217.6823
214.8128
215.7557
214.1964
208.5470
205.0322
204.1912
209.9022
209.2572
212.1880
216.1964
218.0303
218.5072
216.2262
219.7690
221.2452
222.1038
218.2340
216.1613
225.0065
225.3299
228.0131
224.2820
222.6479
224.4735
224.5903
220.4118
213.9585
210.9396
215.0062
221.9306
223.0313
224.3827
224.3662
222.3175
216.5313
221.2380
214.2703
217.6783
216.0491
222.1830
230.0941
233.5414
239.6612
242.0845
240.9349
235.9187
240.2793
247.7857
243.5090
240.8487
241.7868
243.4727
244.5001
251.2560
247.0724
246.3153
245.4371
243.2196
253.9425
257.2620
263.2385
266.7436
264.4027
264.1513
260.9398
254.0190
253.8307
255.5681
256.8920
253.7518
254.3872
255.1006
249.7882
245.8361
264.3669
266.3766
265.9774
273.5952
266.5479
267.6201
270.2204
277.5828
276.0541
275.7850
270.8725
275.9619
268.4351
268.7942
252.6126
256.4929
252.4664
249.1969
251.4231
251.3736
254.6371
264.6536
270.4678
268.4489
264.6959
268.0381
276.3672
278.5560
283.9734
284.2044
285.2373
281.6835
283.6954
283.5152
286.2931
278.6468
279.2927
277.1027
276.3235
275.3792
266.8124
257.3244
253.7275
259.5964
252.0867
252.6425
261.8716
263.8114
267.3465
262.3208
264.7359
268.3622
245.4375
255.3048
261.4886
273.0554
273.8477
277.4631
271.1508
276.7640
278.7030
294.7473
288.8241
283.3170
286.9333
286.0849
281.9692
286.0894
284.4827
284.6350
283.5806
280.4335
282.3896
288.9621
295.2891
290.0088
284.6093
296.8157
296.9477
292.9691
288.1072
291.2418
291.4239
287.9505
281.2654
278.4097
281.0234
286.3965
292.6948
298.7280
312.2386
324.4701
318.6776
308.4973
307.9518
300.1287
281.1534
283.8451
286.4242
287.3102
286.0260
287.8796
293.7418
290.5459
286.4644
286.3034
281.2229
281.1476
281.5804
281.0478
300.7663
299.6075
297.3204
297.6411
296.9947
284.5157
292.5504
290.5966
294.3422
295.6250
285.6095
278.0332
275.7418
268.0759
271.5567
280.8957
278.6550
276.3491
271.5385
288.8672
288.8479
296.6736
289.3156
286.1692
293.8593
285.7512
280.5867
279.9947
274.9849
279.3800
274.3690
270.7925
270.2559
269.2540
258.9602
254.7355
259.9255
258.3668
261.2008
259.8108
265.8887
264.0330
253.1214
267.9995
274.1137
274.2482
266.8738
268.6619
258.4770
262.3929
256.2942
250.9278
250.2738
238.9989
236.9848
248.0369
248.0869
242.5730
237.5313
246.5176
248.3341
237.9834
240.2518
235.1335
245.2025
234.2899
245.2878
246.9092
252.0321
235.8899
225.6582
223.6069
217.7668
200.4027
204.6581
195.0779
182.5339
188.1737
196.5002
199.9041
206.7497
193.2104
191.7750
192.2972
186.6056
205.3880
194.1301
192.3498
178.2993
183.3649
181.0264
182.5173
182.7656
184.0138
186.7592
165.2089
171.6041
187.6763
191.9120
200.0228
207.3144
202.5400
204.9426
209.1617
210.7837
208.2182
205.8767
216.5735
209.2293
206.9268
206.3876
205.4308
200.4336
198.1791
199.0464
201.3392
209.1488
208.0225
214.3951
215.7005
215.3149
216.8912
211.5262
210.7678
233.9409
224.5767
224.4876
223.6502
228.2187
232.7227
236.5724
238.0059
234.0899
240.5931
245.6093
251.8799
263.4662
256.2628
261.9915
257.4333
260.2976
265.1503
260.7671
255.1763
263.6024
262.8122
273.8792
277.3289