Historique des taux quotidiens ZMW /CDF depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 183.3602 franc congolais
le minimum le
1 kwacha zambien = 66.1935 franc congolais
Historique des prix CDF / ZMW
| Date | ZMW/CDF |
| | 111.1702 |
| | 112.9518 |
| | 112.6752 |
| | 103.7448 |
| | 108.6320 |
| | 113.8201 |
| | 117.0573 |
| | 120.2773 |
| | 120.6551 |
| | 102.1887 |
| | 101.6586 |
| | 101.6869 |
| | 102.6127 |
| | 104.9093 |
| | 104.3407 |
| | 106.0828 |
| | 107.3441 |
| | 109.4540 |
| | 109.8351 |
| | 113.2459 |
| | 108.9399 |
| | 109.8501 |
| | 111.4788 |
| | 114.9504 |
| | 115.6649 |
| | 116.2156 |
| | 117.6527 |
| | 115.6609 |
| | 117.7657 |
| | 118.2258 |
| | 119.4743 |
| | 119.0363 |
| | 122.1332 |
| | 125.3027 |
| | 126.3473 |
| | 127.7130 |
| | 126.1594 |
| | 131.2166 |
| | 129.7461 |
| | 131.8516 |
| | 135.7136 |
| | 136.6457 |
| | 139.8901 |
| | 122.4245 |
| | 119.0976 |
| | 117.3351 |
| | 120.2791 |
| | 122.2549 |
| | 109.3278 |
| | 113.1850 |
| | 121.7763 |
| | 119.0422 |
| | 117.1170 |
| | 101.3235 |
| | 102.6594 |
| | 104.2988 |
| | 106.6946 |
| | 106.9978 |
| | 107.7310 |
| | 108.1434 |
| | 109.8807 |
| | 111.9132 |
| | 111.6693 |
| | 113.7491 |
| | 114.2414 |
| | 115.2705 |
| | 117.8308 |
| | 119.3272 |
| | 120.8959 |
| | 123.2125 |
| | 124.8077 |
| | 125.9885 |
| | 125.3058 |
| | 127.6355 |
| | 128.5562 |
| | 129.4681 |
| | 130.0209 |
| | 130.3803 |
| | 130.8600 |
| | 132.0029 |
| | 132.6169 |
| | 127.0106 |
| | 125.6488 |
| | 124.0975 |
| | 125.0500 |
| | 121.9036 |
| | 122.4574 |
| | 121.7763 |
| | 122.4612 |
| | 120.6716 |
| | 117.1947 |
| | 117.9082 |
| | 118.7559 |
| | 118.4958 |
| | 116.1170 |
| | 116.9322 |
| | 117.4901 |
| | 118.0723 |
| | 117.9081 |
| | 118.5860 |
| | 113.1635 |
| | 110.0254 |
| | 111.1399 |
| | 113.1284 |
| | 114.2135 |
| | 106.9270 |
| | 109.0935 |
| | 110.9173 |
| | 114.4368 |
| | 116.0040 |
| | 118.4753 |
| | 120.1558 |
| | 120.6701 |
| | 121.4258 |
| | 123.7047 |
| | 113.7247 |
| | 112.5359 |
| | 113.8363 |
| | 114.5668 |
| | 115.1455 |
| | 115.5261 |
| | 116.7813 |
| | 117.9610 |
| | 116.3538 |
| | 118.2246 |
| | 119.5740 |
| | 121.1817 |
| | 122.5614 |
| | 123.3053 |
| | 125.2487 |
| | 117.6824 |
| | 104.5149 |
| | 103.0447 |
| | 103.6877 |
| | 99.8490 |
| | 88.6271 |
| | 88.0471 |
| | 87.6969 |
| | 87.8473 |
| | 88.2768 |
| | 88.2678 |
| | 88.4441 |
| | 88.3709 |
| | 88.6573 |
| | 88.8188 |
| | 89.1210 |
| | 89.5318 |
| | 89.4574 |
| | 89.0923 |
| | 89.7324 |
| | 89.7253 |
| | 90.1200 |
| | 89.8661 |
| | 89.6438 |
| | 90.6656 |
| | 90.8143 |
| | 91.0739 |
| | 91.6885 |
| | 91.6945 |
| | 92.3825 |
| | 92.6196 |
| | 92.7023 |
| | 92.9022 |
| | 93.1103 |
| | 93.2710 |
| | 93.2229 |
| | 93.4141 |
| | 93.6142 |
| | 93.6965 |
| | 93.6851 |
| | 94.2889 |
| | 94.3456 |
| | 95.9855 |
| | 96.4330 |
| | 97.1309 |
| | 97.9067 |
| | 97.8298 |
| | 98.4468 |
| | 98.0448 |
| | 98.3734 |
| | 99.8071 |
| | 100.5226 |
| | 102.2153 |
| | 105.1065 |
| | 106.9640 |
| | 108.4310 |
| | 108.0040 |
| | 107.9226 |
| | 106.9643 |
| | 106.7434 |
| | 105.8747 |
| | 102.9306 |
| | 104.8813 |
| | 99.9401 |
| | 99.3113 |
| | 101.3600 |
| | 95.8776 |
| | 95.0003 |
| | 94.6620 |
| | 92.4580 |
| | 92.7221 |
| | 91.9896 |
| | 90.4122 |
| | 95.4978 |
| | 99.0523 |
| | 105.5683 |
| | 110.6643 |
| | 111.2644 |
| | 115.1104 |
| | 114.9467 |
| | 114.6647 |
| | 115.6582 |
| | 116.0973 |
| | 115.9787 |
| | 118.9422 |
| | 118.9727 |
| | 119.8184 |
| | 124.6537 |
| | 115.3753 |
| | 108.5433 |
| | 113.5461 |
| | 115.3875 |
| | 119.4312 |
| | 120.8486 |
| | 124.4213 |
| | 125.5302 |
| | 125.5238 |
| | 126.1851 |
| | 126.9248 |
| | 126.3367 |
| | 126.4738 |
| | 126.3037 |
| | 126.4427 |
| | 127.0460 |
| | 126.4195 |
| | 126.4093 |
| | 126.8910 |
| | 128.7256 |
| | 128.5748 |
| | 129.3162 |
| | 132.6367 |
| | 130.7733 |
| | 128.3841 |
| | 127.1233 |
| | 126.3329 |
| | 124.1353 |
| | 125.4500 |
| | 125.8309 |
| | 119.6164 |
| | 125.3854 |
| | 127.9132 |
| | 128.9271 |
| | 133.5285 |
| | 132.2011 |
| | 136.2720 |
| | 135.2596 |
| | 136.2650 |
| | 136.3615 |
| | 136.8772 |
| | 136.2832 |
| | 137.0864 |
| | 137.6960 |
| | 138.6151 |
| | 137.5726 |
| | 137.2231 |
| | 137.9867 |
| | 137.7296 |
| | 136.6136 |
| | 137.2224 |
| | 137.2364 |
| | 135.7690 |
| | 136.3498 |
| | 137.0147 |
| | 135.3631 |
| | 135.8969 |
| | 138.5201 |
| | 139.3065 |
| | 140.7131 |
| | 139.0031 |
| | 133.6164 |
| | 137.7338 |
| | 130.4419 |
| | 138.2597 |
| | 151.9695 |
| | 158.5487 |
| | 159.6060 |
| | 160.0706 |
| | 158.9602 |
| | 162.6357 |
| | 161.6220 |
| | 162.5391 |
| | 164.5801 |
| | 162.2613 |
| | 165.4421 |
| | 161.0765 |
| | 164.3959 |
| | 162.1562 |
| | 158.8132 |
| | 157.5726 |
| | 155.5357 |
| | 158.4883 |
| | 163.0378 |
| | 161.0818 |
| | 163.2860 |
| | 169.9798 |
| | 169.6414 |
| | 171.2898 |
| | 170.2988 |
| | 169.8029 |
| | 170.9541 |
| | 167.5209 |
| | 166.1304 |
| | 166.6068 |
| | 164.1721 |
| | 166.1964 |
| | 165.6514 |
| | 163.7571 |
| | 165.7942 |
| | 164.3481 |
| | 159.8894 |
| | 156.6437 |
| | 160.4950 |
| | 161.4801 |
| | 154.0613 |
| | 153.8636 |
| | 153.7264 |
| | 154.8473 |
| | 157.6668 |
| | 155.7148 |
| | 156.0885 |
| | 159.1381 |
| | 161.0794 |
| | 161.9674 |
| | 160.8499 |
| | 164.0278 |
| | 162.1788 |
| | 167.9675 |
| | 171.1056 |
| | 170.4142 |
| | 178.2222 |
| | 177.0151 |
| | 171.4420 |
| | 183.0455 |
| | 181.2062 |
| | 174.1377 |
| | 168.0195 |
| | 163.1546 |
| | 159.4199 |
| | 156.6429 |
| | 157.8098 |
| | 154.7025 |
| | 154.2703 |
| | 153.9490 |
| | 153.8106 |
| | 150.7163 |
| | 150.0603 |
| | 149.7553 |
| | 146.8560 |
| | 137.2441 |
| | 140.5797 |
| | 140.7654 |
| | 142.0930 |
| | 139.0688 |
| | 134.7971 |
| | 136.2810 |
| | 128.7435 |
| | 126.6785 |
| | 127.5366 |
| | 129.5845 |
| | 125.3896 |
| | 123.2656 |
| | 116.0250 |
| | 118.3882 |
| | 119.3987 |
| | 118.0779 |
| | 121.1444 |
| | 117.5786 |
| | 116.2562 |
| | 116.2066 |
| | 90.3582 |
| | 92.1673 |
| | 93.9847 |
| | 94.1622 |
| | 94.7177 |
| | 94.9667 |
| | 96.1725 |
| | 96.5604 |
| | 95.1686 |
| | 95.5565 |
| | 95.2529 |
| | 96.1691 |
| | 97.1757 |
| | 95.6771 |
| | 95.0945 |
| | 97.0555 |
| | 102.0154 |
| | 96.1655 |
| | 93.0312 |
| | 98.6032 |
| | 85.6648 |
| | 86.2085 |
| | 88.8475 |
| | 88.9245 |
| | 91.0659 |
| | 92.0833 |
| | 94.9587 |
| | 96.9360 |
| | 96.9288 |
| | 99.2001 |
| | 87.4322 |
| | 83.5774 |
| | 81.3889 |
| | 81.1295 |
| | 81.5116 |
| | 81.0830 |
| | 81.1051 |
| | 81.5836 |
| | 81.4333 |
| | 81.6595 |
| | 81.7297 |
| | 82.0246 |
| | 83.3940 |
| | 84.4674 |
| | 84.1496 |
| | 84.4907 |
| | 84.0458 |
| | 84.6198 |
| | 88.8596 |
| | 81.5630 |
| | 76.0526 |
| | 70.9724 |
| | 67.6807 |
| | 73.6770 |
| | 76.1322 |
| | 77.8449 |
| | 78.9720 |
| | 75.6739 |
| | 85.6830 |
| | 92.7532 |
| | 94.3962 |
| | 93.5232 |
| | 105.0442 |
| | 109.9783 |
| | 116.1977 |
| | 117.9178 |
| | 120.7657 |
| | 121.7759 |
| | 121.3074 |
| | 118.7605 |
| | 122.5132 |
| | 124.4813 |
| | 125.4070 |
| | 125.9387 |
| | 127.6233 |
| | 127.4567 |
| | 129.2459 |
| | 128.4290 |
| | 125.7152 |
| | 124.5360 |
| | 125.2887 |
| | 124.9819 |
| | 127.7558 |
| | 122.1563 |
| | 122.2049 |
| | 119.6630 |
| | 125.2470 |
| | 132.2385 |
| | 134.6325 |
| | 132.3969 |
| | 138.2771 |
| | 140.8521 |
| | 142.3305 |
| | 145.7172 |
| | 143.0153 |
| | 142.3071 |
| | 143.9288 |
| | 145.6785 |
| | 146.5178 |
| | 145.7457 |
| | 145.5380 |
| | 145.7955 |
| | 146.5887 |
| | 145.5244 |
| | 145.6344 |
| | 145.9772 |
| | 145.5922 |
| | 144.8674 |
| | 146.1491 |
| | 146.8241 |
| | 147.5619 |
| | 149.2802 |
| | 148.7297 |
| | 151.8408 |
| | 152.8715 |
| | 151.8811 |
| | 151.2977 |
| | 149.8040 |
| | 150.3111 |
| | 149.7999 |
| | 150.6027 |
| | 150.3757 |
| | 149.6333 |
| | 147.5780 |
| | 151.4845 |
| | 147.8080 |
| | 143.3374 |
| | 137.3825 |
| | 134.6817 |
| | 137.4349 |
| | 141.7160 |
| | 144.0261 |
| | 146.1016 |
| | 149.3176 |
| | 150.8895 |
| | 150.0184 |
| | 149.1846 |
| | 152.4099 |
| | 150.9947 |
| | 154.8989 |
| | 158.4816 |
| | 159.2877 |
| | 161.5883 |
| | 164.5413 |
| | 165.0549 |
| | 166.4953 |
| | 167.9869 |
| | 168.5579 |
| | 167.2978 |
| | 166.3473 |
| | 167.8563 |
| | 165.9386 |
| | 165.4024 |
| | 166.3613 |
| | 168.5400 |
| | 166.4310 |
| | 166.6669 |
| | 167.8321 |
| | 171.8351 |
| | 174.5578 |
| | 175.1215 |
| | 175.0407 |
| | 173.5913 |
| | 175.1485 |
| | 172.6057 |
| | 173.0878 |
| | 171.6998 |
| | 170.8245 |
| | 170.5213 |
| | 168.2705 |
| | 168.2400 |
| | 168.4231 |
| | 167.3041 |
| | 167.9396 |
| | 167.0941 |
| | 167.8092 |
| | 169.0807 |
| | 169.8536 |
| | 171.2940 |
| | 172.0760 |
| | 173.2344 |
| | 172.0498 |
| | 172.8279 |
| | 173.3452 |
| | 172.9366 |
| | 171.2579 |
| | 174.1654 |
| | 170.7641 |
| | 171.1322 |
| | 172.4571 |
| | 172.0121 |
| | 172.4534 |
| | 172.3797 |