ประวัติ ศาสตร์ ควาชาแซมเบีย / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /CDF ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 183.3602 ฟรังก์คองโก
ขั้นต่ำใน
1 ควาชาแซมเบีย = 66.1935 ฟรังก์คองโก
| Date | ZMW/CDF |
|---|---|
| 126.6387 | |
| 126.7123 | |
| 125.2221 | |
| 127.8088 | |
| 128.6651 | |
| 132.0192 | |
| 131.3019 | |
| 125.3187 | |
| 122.1789 | |
| 120.7246 | |
| 118.6260 | |
| 123.8786 | |
| 122.9241 | |
| 122.6305 | |
| 121.5378 | |
| 119.2858 | |
| 121.0864 | |
| 118.3956 | |
| 117.3758 | |
| 115.6425 | |
| 116.3612 | |
| 122.0057 | |
| 125.1133 | |
| 119.0301 | |
| 109.7477 | |
| 117.2844 | |
| 113.9179 | |
| 114.4911 | |
| 105.3246 | |
| 98.1689 | |
| 100.7231 | |
| 98.1047 | |
| 97.7827 | |
| 97.9740 | |
| 97.3283 | |
| 97.0247 | |
| 95.7002 | |
| 103.0752 | |
| 102.8106 | |
| 94.8610 | |
| 104.4581 | |
| 105.5838 | |
| 114.6117 | |
| 118.3170 | |
| 121.0579 | |
| 120.8144 | |
| 122.8930 | |
| 123.1930 | |
| 124.7500 | |
| 125.2409 | |
| 126.1818 | |
| 123.6371 | |
| 126.0801 | |
| 124.9458 | |
| 119.6018 | |
| 121.2948 | |
| 124.5233 | |
| 119.2957 | |
| 116.2309 | |
| 108.6069 | |
| 104.9804 | |
| 107.1598 | |
| 109.6716 | |
| 104.6092 | |
| 103.0350 | |
| 100.6814 | |
| 102.5680 | |
| 103.8897 | |
| 101.0595 | |
| 99.5236 | |
| 100.0029 | |
| 100.4089 | |
| 100.1430 | |
| 101.6162 | |
| 101.7059 | |
| 102.3601 | |
| 101.7646 | |
| 102.2418 | |
| 102.4279 | |
| 103.7410 | |
| 102.5751 | |
| 102.5675 | |
| 102.8057 | |
| 102.6171 | |
| 104.8390 | |
| 106.3931 | |
| 104.0581 | |
| 104.5483 | |
| 105.1505 | |
| 106.0375 | |
| 108.0491 | |
| 106.5934 | |
| 107.3797 | |
| 107.9039 | |
| 107.8097 | |
| 107.6703 | |
| 108.0136 | |
| 108.0870 | |
| 108.4975 | |
| 107.7894 | |
| 111.2899 | |
| 109.0626 | |
| 110.3306 | |
| 108.9155 | |
| 109.0952 | |
| 110.4476 | |
| 115.5300 | |
| 119.0181 | |
| 111.6286 | |
| 109.9137 | |
| 106.8617 | |
| 108.3265 | |
| 104.3893 | |
| 108.0354 | |
| 108.6153 | |
| 102.6655 | |
| 104.8169 | |
| 108.3174 | |
| 111.1702 | |
| 112.9518 | |
| 112.6752 | |
| 103.7448 | |
| 108.6320 | |
| 113.8201 | |
| 117.0573 | |
| 120.2773 | |
| 120.6551 | |
| 102.1887 | |
| 101.6586 | |
| 101.6869 | |
| 102.6127 | |
| 104.9093 | |
| 104.3407 | |
| 106.0828 | |
| 107.3441 | |
| 109.4540 | |
| 109.8351 | |
| 113.2459 | |
| 108.9399 | |
| 109.8501 | |
| 111.4788 | |
| 114.9504 | |
| 115.6649 | |
| 116.2156 | |
| 117.6527 | |
| 115.6609 | |
| 117.7657 | |
| 118.2258 | |
| 119.4743 | |
| 119.0363 | |
| 122.1332 | |
| 125.3027 | |
| 126.3473 | |
| 127.7130 | |
| 126.1594 | |
| 131.2166 | |
| 129.7461 | |
| 131.8516 | |
| 135.7136 | |
| 136.6457 | |
| 139.8901 | |
| 122.4245 | |
| 119.0976 | |
| 117.3351 | |
| 120.2791 | |
| 122.2549 | |
| 109.3278 | |
| 113.1850 | |
| 121.7763 | |
| 119.0422 | |
| 117.1170 | |
| 101.3235 | |
| 102.6594 | |
| 104.2988 | |
| 106.6946 | |
| 106.9978 | |
| 107.7310 | |
| 108.1434 | |
| 109.8807 | |
| 111.9132 | |
| 111.6693 | |
| 113.7491 | |
| 114.2414 | |
| 115.2705 | |
| 117.8308 | |
| 119.3272 | |
| 120.8959 | |
| 123.2125 | |
| 124.8077 | |
| 125.9885 | |
| 125.3058 | |
| 127.6355 | |
| 128.5562 | |
| 129.4681 | |
| 130.0209 | |
| 130.3803 | |
| 130.8600 | |
| 132.0029 | |
| 132.6169 | |
| 127.0106 | |
| 125.6488 | |
| 124.0975 | |
| 125.0500 | |
| 121.9036 | |
| 122.4574 | |
| 121.7763 | |
| 122.4612 | |
| 120.6716 | |
| 117.1947 | |
| 117.9082 | |
| 118.7559 | |
| 118.4958 | |
| 116.1170 | |
| 116.9322 | |
| 117.4901 | |
| 118.0723 | |
| 117.9081 | |
| 118.5860 | |
| 113.1635 | |
| 110.0254 | |
| 111.1399 | |
| 113.1284 | |
| 114.2135 | |
| 106.9270 | |
| 109.0935 | |
| 110.9173 | |
| 114.4368 | |
| 116.0040 | |
| 118.4753 | |
| 120.1558 | |
| 120.6701 | |
| 121.4258 | |
| 123.7047 | |
| 113.7247 | |
| 112.5359 | |
| 113.8363 | |
| 114.5668 | |
| 115.1455 | |
| 115.5261 | |
| 116.7813 | |
| 117.9610 | |
| 116.3538 | |
| 118.2246 | |
| 119.5740 | |
| 121.1817 | |
| 122.5614 | |
| 123.3053 | |
| 125.2487 | |
| 117.6824 | |
| 104.5149 | |
| 103.0447 | |
| 103.6877 | |
| 99.8490 | |
| 88.6271 | |
| 88.0471 | |
| 87.6969 | |
| 87.8473 | |
| 88.2768 | |
| 88.2678 | |
| 88.4441 | |
| 88.3709 | |
| 88.6573 | |
| 88.8188 | |
| 89.1210 | |
| 89.5318 | |
| 89.4574 | |
| 89.0923 | |
| 89.7324 | |
| 89.7253 | |
| 90.1200 | |
| 89.8661 | |
| 89.6438 | |
| 90.6656 | |
| 90.8143 | |
| 91.0739 | |
| 91.6885 | |
| 91.6945 | |
| 92.3825 | |
| 92.6196 | |
| 92.7023 | |
| 92.9022 | |
| 93.1103 | |
| 93.2710 | |
| 93.2229 | |
| 93.4141 | |
| 93.6142 | |
| 93.6965 | |
| 93.6851 | |
| 94.2889 | |
| 94.3456 | |
| 95.9855 | |
| 96.4330 | |
| 97.1309 | |
| 97.9067 | |
| 97.8298 | |
| 98.4468 | |
| 98.0448 | |
| 98.3734 | |
| 99.8071 | |
| 100.5226 | |
| 102.2153 | |
| 105.1065 | |
| 106.9640 | |
| 108.4310 | |
| 108.0040 | |
| 107.9226 | |
| 106.9643 | |
| 106.7434 | |
| 105.8747 | |
| 102.9306 | |
| 104.8813 | |
| 99.9401 | |
| 99.3113 | |
| 101.3600 | |
| 95.8776 | |
| 95.0003 | |
| 94.6620 | |
| 92.4580 | |
| 92.7221 | |
| 91.9896 | |
| 90.4122 | |
| 95.4978 | |
| 99.0523 | |
| 105.5683 | |
| 110.6643 | |
| 111.2644 | |
| 115.1104 | |
| 114.9467 | |
| 114.6647 | |
| 115.6582 | |
| 116.0973 | |
| 115.9787 | |
| 118.9422 | |
| 118.9727 | |
| 119.8184 | |
| 124.6537 | |
| 115.3753 | |
| 108.5433 | |
| 113.5461 | |
| 115.3875 | |
| 119.4312 | |
| 120.8486 | |
| 124.4213 | |
| 125.5302 | |
| 125.5238 | |
| 126.1851 | |
| 126.9248 | |
| 126.3367 | |
| 126.4738 | |
| 126.3037 | |
| 126.4427 | |
| 127.0460 | |
| 126.4195 | |
| 126.4093 | |
| 126.8910 | |
| 128.7256 | |
| 128.5748 | |
| 129.3162 | |
| 132.6367 | |
| 130.7733 | |
| 128.3841 | |
| 127.1233 | |
| 126.3329 | |
| 124.1353 | |
| 125.4500 | |
| 125.8309 | |
| 119.6164 | |
| 125.3854 | |
| 127.9132 | |
| 128.9271 | |
| 133.5285 | |
| 132.2011 | |
| 136.2720 | |
| 135.2596 | |
| 136.2650 | |
| 136.3615 | |
| 136.8772 | |
| 136.2832 | |
| 137.0864 | |
| 137.6960 | |
| 138.6151 | |
| 137.5726 | |
| 137.2231 | |
| 137.9867 | |
| 137.7296 | |
| 136.6136 | |
| 137.2224 | |
| 137.2364 | |
| 135.7690 | |
| 136.3498 | |
| 137.0147 | |
| 135.3631 | |
| 135.8969 | |
| 138.5201 | |
| 139.3065 | |
| 140.7131 | |
| 139.0031 | |
| 133.6164 | |
| 137.7338 | |
| 130.4419 | |
| 138.2597 | |
| 151.9695 | |
| 158.5487 | |
| 159.6060 | |
| 160.0706 | |
| 158.9602 | |
| 162.6357 | |
| 161.6220 | |
| 162.5391 | |
| 164.5801 | |
| 162.2613 | |
| 165.4421 | |
| 161.0765 | |
| 164.3959 | |
| 162.1562 | |
| 158.8132 | |
| 157.5726 | |
| 155.5357 | |
| 158.4883 | |
| 163.0378 | |
| 161.0818 | |
| 163.2860 | |
| 169.9798 | |
| 169.6414 | |
| 171.2898 | |
| 170.2988 | |
| 169.8029 | |
| 170.9541 | |
| 167.5209 | |
| 166.1304 | |
| 166.6068 | |
| 164.1721 | |
| 166.1964 | |
| 165.6514 | |
| 163.7571 | |
| 165.7942 | |
| 164.3481 | |
| 159.8894 | |
| 156.6437 | |
| 160.4950 | |
| 161.4801 | |
| 154.0613 | |
| 153.8636 | |
| 153.7264 | |
| 154.8473 | |
| 157.6668 | |
| 155.7148 | |
| 156.0885 | |
| 159.1381 | |
| 161.0794 | |
| 161.9674 | |
| 160.8499 | |
| 164.0278 | |
| 162.1788 | |
| 167.9675 | |
| 171.1056 | |
| 170.4142 | |
| 178.2222 | |
| 177.0151 | |
| 171.4420 | |
| 183.0455 | |
| 181.2062 | |
| 174.1377 | |
| 168.0195 | |
| 163.1546 | |
| 159.4199 | |
| 156.6429 | |
| 157.8098 | |
| 154.7025 | |
| 154.2703 | |
| 153.9490 | |
| 153.8106 | |
| 150.7163 | |
| 150.0603 | |
| 149.7553 | |
| 146.8560 | |
| 137.2441 | |
| 140.5797 | |
| 140.7654 | |
| 142.0930 | |
| 139.0688 | |
| 134.7971 | |
| 136.2810 | |
| 128.7435 | |
| 126.6785 | |
| 127.5366 | |
| 129.5845 | |
| 125.3896 | |
| 123.2656 | |
| 116.0250 | |
| 118.3882 | |
| 119.3987 | |
| 118.0779 | |
| 121.1444 | |
| 117.5786 | |
| 116.2562 | |
| 116.2066 | |
| 90.3582 | |
| 92.1673 | |
| 93.9847 | |
| 94.1622 | |
| 94.7177 | |
| 94.9667 | |
| 96.1725 | |
| 96.5604 | |
| 95.1686 | |
| 95.5565 | |
| 95.2529 | |
| 96.1691 | |
| 97.1757 | |
| 95.6771 | |
| 95.0945 | |
| 97.0555 | |
| 102.0154 | |
| 96.1655 | |
| 93.0312 | |
| 98.6032 | |
| 85.6648 | |
| 86.2085 | |
| 88.8475 | |
| 88.9245 | |
| 91.0659 | |
| 92.0833 | |
| 94.9587 | |
| 96.9360 | |
| 96.9288 | |
| 99.2001 | |
| 87.4322 | |
| 83.5774 | |
| 81.3889 | |
| 81.1295 | |
| 81.5116 | |
| 81.0830 | |
| 81.1051 | |
| 81.5836 | |
| 81.4333 | |
| 81.6595 | |
| 81.7297 | |
| 82.0246 | |
| 83.3940 | |
| 84.4674 | |
| 84.1496 | |
| 84.4907 | |
| 84.0458 | |
| 84.6198 | |
| 88.8596 | |
| 81.5630 | |
| 76.0526 | |
| 70.9724 | |
| 67.6807 | |
| 73.6770 | |
| 76.1322 | |
| 77.8449 | |
| 78.9720 | |
| 75.6739 | |
| 85.6830 | |
| 92.7532 | |
| 94.3962 | |
| 93.5232 | |
| 105.0442 | |
| 109.9783 | |
| 116.1977 | |
| 117.9178 | |
| 120.7657 | |
| 121.7759 | |
| 121.3074 | |
| 118.7605 | |
| 122.5132 | |
| 124.4813 | |
| 125.4070 | |
| 125.9387 | |
| 127.6233 | |
| 127.4567 | |
| 129.2459 | |
| 128.4290 | |
| 125.7152 | |
| 124.5360 | |
| 125.2887 | |
| 124.9819 | |
| 127.7558 | |
| 122.1563 | |
| 122.2049 | |
| 119.6630 | |
| 125.2470 | |
| 132.2385 | |
| 134.6325 | |
| 132.3969 | |
| 138.2771 | |
| 140.8521 | |
| 142.3305 | |
| 145.7172 | |
| 143.0153 | |
| 142.3071 | |
| 143.9288 | |
| 145.6785 | |
| 146.5178 | |
| 145.7457 | |
| 145.5380 | |
| 145.7955 | |
| 146.5887 | |
| 145.5244 | |
| 145.6344 | |
| 145.9772 | |
| 145.5922 | |
| 144.8674 | |
| 146.1491 | |
| 146.8241 | |
| 147.5619 | |
| 149.2802 | |
| 148.7297 | |
| 151.8408 | |
| 152.8715 | |
| 151.8811 | |
| 151.2977 | |
| 149.8040 | |
| 150.3111 | |
| 149.7999 | |
| 150.6027 | |
| 150.3757 | |
| 149.6333 | |
| 147.5780 | |
| 151.4845 | |
| 147.8080 | |
| 143.3374 | |
| 137.3825 | |
| 134.6817 | |
| 137.4349 | |
| 141.7160 | |
| 144.0261 | |
| 146.1016 | |
| 149.3176 | |
| 150.8895 | |
| 150.0184 | |
| 149.1846 | |
| 152.4099 | |
| 150.9947 | |
| 154.8989 | |
| 158.4816 | |
| 159.2877 | |
| 161.5883 | |
| 164.5413 | |
| 165.0549 | |
| 166.4953 | |
| 167.9869 | |
| 168.5579 | |
| 167.2978 | |
| 166.3473 | |
| 167.8563 | |
| 165.9386 | |
| 165.4024 | |
| 166.3613 | |
| 168.5400 | |
| 166.4310 | |
| 166.6669 | |
| 167.8321 | |
| 171.8351 | |
| 174.5578 | |
| 175.1215 | |
| 175.0407 | |
| 173.5913 | |
| 175.1485 | |
| 172.6057 | |
| 173.0878 | |
| 171.6998 | |
| 170.8245 | |
| 170.5213 | |
| 168.2705 | |
| 168.2400 | |
| 168.4231 | |
| 167.3041 | |
| 167.9396 | |
| 167.0941 | |
| 167.8092 | |
| 169.0807 | |
| 169.8536 | |
| 171.2940 | |
| 172.0760 | |
| 173.2344 | |
| 172.0498 | |
| 172.8279 | |
| 173.3452 | |
| 172.9366 | |
| 171.2579 | |
| 174.1654 | |
| 170.7641 | |
| 171.1322 | |
| 172.4571 | |
| 172.0121 | |
| 172.4534 | |
| 172.3797 |