Történelmi Angolai új kwanza / afgán afghani
Története napidíjak AON /AFA óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 425.76699 afgán afghani
A minimum az
1 Angolai új kwanza = 115.03700 afgán afghani
| Date | AON/AFA |
|---|---|
| 202.28744 | |
| 204.00969 | |
| 206.14160 | |
| 206.46427 | |
| 207.01001 | |
| 205.89988 | |
| 207.01036 | |
| 206.21208 | |
| 208.91855 | |
| 205.01440 | |
| 208.64352 | |
| 204.08107 | |
| 202.15535 | |
| 204.06155 | |
| 205.29070 | |
| 204.83512 | |
| 204.63149 | |
| 208.33821 | |
| 211.04784 | |
| 214.60906 | |
| 219.40617 | |
| 215.55319 | |
| 211.72000 | |
| 215.75530 | |
| 192.12024 | |
| 183.99401 | |
| 187.20532 | |
| 184.22653 | |
| 181.12681 | |
| 173.29778 | |
| 177.87798 | |
| 189.43661 | |
| 194.88475 | |
| 196.15196 | |
| 191.95552 | |
| 191.11956 | |
| 183.64198 | |
| 180.73399 | |
| 200.89599 | |
| 170.49932 | |
| 164.17417 | |
| 161.13113 | |
| 157.16294 | |
| 152.45960 | |
| 151.60305 | |
| 151.06646 | |
| 149.69779 | |
| 150.19754 | |
| 151.14742 | |
| 145.88237 | |
| 139.53832 | |
| 136.87247 | |
| 136.64866 | |
| 138.42228 | |
| 135.04199 | |
| 134.83533 | |
| 126.87850 | |
| 125.06525 | |
| 124.88520 | |
| 123.01212 | |
| 125.15762 | |
| 123.50443 | |
| 121.82176 | |
| 121.15266 | |
| 122.02260 | |
| 121.29544 | |
| 121.92360 | |
| 120.31538 | |
| 118.05148 | |
| 118.09982 | |
| 118.07476 | |
| 117.86757 | |
| 119.09345 | |
| 122.99758 | |
| 122.65179 | |
| 123.30842 | |
| 125.00812 | |
| 123.83211 | |
| 121.43130 | |
| 117.95287 | |
| 117.98447 | |
| 117.77837 | |
| 117.44497 | |
| 117.52270 | |
| 117.55990 | |
| 117.32308 | |
| 117.79169 | |
| 116.95771 | |
| 117.21442 | |
| 116.56405 | |
| 117.24177 | |
| 117.25842 | |
| 117.59370 | |
| 115.30713 | |
| 115.62391 | |
| 115.52162 | |
| 116.93435 | |
| 118.85846 | |
| 119.05770 | |
| 121.49399 | |
| 122.91814 | |
| 124.31926 | |
| 125.79422 | |
| 123.25342 | |
| 128.62004 | |
| 130.73070 | |
| 130.64317 | |
| 131.34822 | |
| 132.91500 | |
| 136.84031 | |
| 135.09195 | |
| 134.00394 | |
| 131.15809 | |
| 133.39453 | |
| 127.81577 | |
| 128.20418 | |
| 131.23266 | |
| 131.76088 | |
| 132.24506 | |
| 136.38375 | |
| 137.49009 | |
| 136.79886 | |
| 134.10497 | |
| 133.56287 | |
| 136.06068 | |
| 140.14918 | |
| 142.47589 | |
| 146.25098 | |
| 152.55373 | |
| 154.67069 | |
| 152.91181 | |
| 154.72271 | |
| 154.72411 | |
| 154.81980 | |
| 155.13643 | |
| 154.29058 | |
| 157.04007 | |
| 159.28188 | |
| 159.78313 | |
| 159.79980 | |
| 165.67299 | |
| 166.94952 | |
| 164.56245 | |
| 159.54624 | |
| 165.13623 | |
| 168.83313 | |
| 169.18259 | |
| 157.55982 | |
| 158.96276 | |
| 174.28284 | |
| 195.67036 | |
| 204.38724 | |
| 209.58553 | |
| 212.18810 | |
| 213.69077 | |
| 214.11777 | |
| 216.40843 | |
| 216.04998 | |
| 216.29960 | |
| 218.16189 | |
| 221.57935 | |
| 226.58309 | |
| 230.05116 | |
| 231.11499 | |
| 232.71236 | |
| 237.06775 | |
| 236.57923 | |
| 237.27294 | |
| 235.71175 | |
| 239.21745 | |
| 241.27619 | |
| 242.33060 | |
| 239.88753 | |
| 237.29563 | |
| 240.79380 | |
| 242.39182 | |
| 243.91450 | |
| 240.50677 | |
| 237.86856 | |
| 237.67222 | |
| 238.90982 | |
| 238.60143 | |
| 237.69232 | |
| 237.04310 | |
| 235.11099 | |
| 236.91356 | |
| 239.57494 | |
| 240.24426 | |
| 242.86298 | |
| 241.98564 | |
| 243.50830 | |
| 243.77305 | |
| 243.89516 | |
| 244.90026 | |
| 244.81116 | |
| 243.36757 | |
| 244.21105 | |
| 243.68229 | |
| 244.30959 | |
| 243.34075 | |
| 243.98691 | |
| 248.38164 | |
| 250.75960 | |
| 251.87080 | |
| 255.95568 | |
| 259.10255 | |
| 265.23609 | |
| 261.49208 | |
| 274.53779 | |
| 270.27953 | |
| 270.04261 | |
| 275.04454 | |
| 277.76540 | |
| 282.22541 | |
| 283.32083 | |
| 283.71341 | |
| 293.87582 | |
| 294.73753 | |
| 294.29163 | |
| 294.70620 | |
| 297.42213 | |
| 297.74229 | |
| 303.10129 | |
| 304.23944 | |
| 308.25785 | |
| 305.28627 | |
| 324.73316 | |
| 324.35503 | |
| 325.20608 | |
| 322.28014 | |
| 323.08891 | |
| 322.48824 | |
| 320.43334 | |
| 320.79075 | |
| 322.19422 | |
| 331.59508 | |
| 327.46405 | |
| 332.57655 | |
| 340.39539 | |
| 342.02657 | |
| 376.60614 | |
| 419.41758 | |
| 415.35492 | |
| 418.24150 | |
| 418.14791 | |
| 414.77852 | |
| 413.08762 | |
| 414.33800 | |
| 413.04083 | |
| 413.84932 | |
| 411.97734 | |
| 410.84935 | |
| 410.45305 | |
| 412.86154 | |
| 413.83340 | |
| 413.91660 | |
| 410.10595 | |
| 413.36749 | |
| 411.03465 | |
| 413.73016 | |
| 411.55921 | |
| 413.34889 | |
| 410.62753 | |
| 411.36342 | |
| 410.71353 | |
| 412.12182 | |
| 410.95171 | |
| 410.15618 | |
| 410.38397 | |
| 413.71892 | |
| 411.65233 | |
| 411.94012 | |
| 412.19696 | |
| 408.33466 | |
| 407.29752 | |
| 407.15499 | |
| 406.81374 | |
| 406.94422 | |
| 407.39977 | |
| 402.95884 | |
| 400.85309 | |
| 400.76434 | |
| 401.17105 | |
| 402.03238 | |
| 403.78125 | |
| 405.07173 | |
| 404.21969 | |
| 404.02134 | |
| 404.10699 | |
| 401.25542 | |
| 405.70819 | |
| 405.04312 | |
| 404.65689 | |
| 403.63669 | |
| 402.31335 | |
| 401.94404 | |
| 401.46448 | |
| 402.45605 | |
| 405.05247 | |
| 424.08151 | |
| 418.63610 | |
| 421.39948 | |
| 421.55056 | |
| 420.29887 | |
| 417.01584 | |
| 414.18800 | |
| 413.62628 | |
| 414.93079 | |
| 413.46812 | |
| 415.87403 | |
| 414.52744 | |
| 412.66051 | |
| 414.82193 | |
| 417.21336 | |
| 414.45857 | |
| 416.71722 | |
| 207.68000 | |
| 207.80752 | |
| 206.55064 | |
| 208.88192 | |
| 209.08242 | |
| 208.69702 | |
| 207.83432 | |
| 207.51088 | |
| 207.19933 | |
| 207.14576 | |
| 205.21163 | |
| 207.15040 | |
| 209.71467 | |
| 210.50996 | |
| 214.25555 | |
| 215.58332 | |
| 213.61335 | |
| 214.30145 | |
| 215.49160 | |
| 216.67734 | |
| 218.66347 | |
| 219.65500 | |
| 218.83258 | |
| 220.60417 | |
| 220.97417 | |
| 220.67659 | |
| 254.22643 | |
| 253.95894 | |
| 251.29771 | |
| 250.73019 | |
| 246.91509 | |
| 248.58688 | |
| 247.33905 | |
| 250.90365 | |
| 243.68943 |