Histórico Novo kwanza angolano (AON) / Afegane do Afeganistão (AFA)

História das diárias AON /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo kwanza angolano (AON) = 425.7670 Afegane do Afeganistão (AFA)

o mínimo em

1 Novo kwanza angolano (AON) = 115.0370 Afegane do Afeganistão (AFA)

história preço de AFA / AON

Date AON/AFA
202.2874
204.0097
206.1416
206.4643
207.0100
205.8999
207.0104
206.2121
208.9185
205.0144
208.6435
204.0811
202.1553
204.0615
205.2907
204.8351
204.6315
208.3382
211.0478
214.6091
219.4062
215.5532
211.7200
215.7553
192.1202
183.9940
187.2053
184.2265
181.1268
173.2978
177.8780
189.4366
194.8847
196.1520
191.9555
191.1196
183.6420
180.7340
200.8960
170.4993
164.1742
161.1311
157.1629
152.4596
151.6031
151.0665
149.6978
150.1975
151.1474
145.8824
139.5383
136.8725
136.6487
138.4223
135.0420
134.8353
126.8785
125.0652
124.8852
123.0121
125.1576
123.5044
121.8218
121.1527
122.0226
121.2954
121.9236
120.3154
118.0515
118.0998
118.0748
117.8676
119.0935
122.9976
122.6518
123.3084
125.0081
123.8321
121.4313
117.9529
117.9845
117.7784
117.4450
117.5227
117.5599
117.3231
117.7917
116.9577
117.2144
116.5640
117.2418
117.2584
117.5937
115.3071
115.6239
115.5216
116.9344
118.8585
119.0577
121.4940
122.9181
124.3193
125.7942
123.2534
128.6200
130.7307
130.6432
131.3482
132.9150
136.8403
135.0919
134.0039
131.1581
133.3945
127.8158
128.2042
131.2327
131.7609
132.2451
136.3837
137.4901
136.7989
134.1050
133.5629
136.0607
140.1492
142.4759
146.2510
152.5537
154.6707
152.9118
154.7227
154.7241
154.8198
155.1364
154.2906
157.0401
159.2819
159.7831
159.7998
165.6730
166.9495
164.5625
159.5462
165.1362
168.8331
169.1826
157.5598
158.9628
174.2828
195.6704
204.3872
209.5855
212.1881
213.6908
214.1178
216.4084
216.0500
216.2996
218.1619
221.5794
226.5831
230.0512
231.1150
232.7124
237.0677
236.5792
237.2729
235.7118
239.2175
241.2762
242.3306
239.8875
237.2956
240.7938
242.3918
243.9145
240.5068
237.8686
237.6722
238.9098
238.6014
237.6923
237.0431
235.1110
236.9136
239.5749
240.2443
242.8630
241.9856
243.5083
243.7731
243.8952
244.9003
244.8112
243.3676
244.2110
243.6823
244.3096
243.3408
243.9869
248.3816
250.7596
251.8708
255.9557
259.1025
265.2361
261.4921
274.5378
270.2795
270.0426
275.0445
277.7654
282.2254
283.3208
283.7134
293.8758
294.7375
294.2916
294.7062
297.4221
297.7423
303.1013
304.2394
308.2578
305.2863
324.7332
324.3550
325.2061
322.2801
323.0889
322.4882
320.4333
320.7908
322.1942
331.5951
327.4640
332.5766
340.3954
342.0266
376.6061
419.4176
415.3549
418.2415
418.1479
414.7785
413.0876
414.3380
413.0408
413.8493
411.9773
410.8494
410.4531
412.8615
413.8334
413.9166
410.1059
413.3675
411.0347
413.7302
411.5592
413.3489
410.6275
411.3634
410.7135
412.1218
410.9517
410.1562
410.3840
413.7189
411.6523
411.9401
412.1970
408.3347
407.2975
407.1550
406.8137
406.9442
407.3998
402.9588
400.8531
400.7643
401.1710
402.0324
403.7813
405.0717
404.2197
404.0213
404.1070
401.2554
405.7082
405.0431
404.6569
403.6367
402.3134
401.9440
401.4645
402.4561
405.0525
424.0815
418.6361
421.3995
421.5506
420.2989
417.0158
414.1880
413.6263
414.9308
413.4681
415.8740
414.5274
412.6605
414.8219
417.2134
414.4586
416.7172
207.6800
207.8075
206.5506
208.8819
209.0824
208.6970
207.8343
207.5109
207.1993
207.1458
205.2116
207.1504
209.7147
210.5100
214.2555
215.5833
213.6134
214.3014
215.4916
216.6773
218.6635
219.6550
218.8326
220.6042
220.9742
220.6766
254.2264
253.9589
251.2977
250.7302
246.9151
248.5869
247.3391
250.9037
243.6894