History of daily rates AON /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 425.7670 Afghan afghani
the minimum on
1 Angolan new kwanza = 115.0370 Afghan afghani
Price history of AFA / AON
| Date | AON/AFA |
| | 202.2874 |
| | 204.0097 |
| | 206.1416 |
| | 206.4643 |
| | 207.0100 |
| | 205.8999 |
| | 207.0104 |
| | 206.2121 |
| | 208.9185 |
| | 205.0144 |
| | 208.6435 |
| | 204.0811 |
| | 202.1553 |
| | 204.0615 |
| | 205.2907 |
| | 204.8351 |
| | 204.6315 |
| | 208.3382 |
| | 211.0478 |
| | 214.6091 |
| | 219.4062 |
| | 215.5532 |
| | 211.7200 |
| | 215.7553 |
| | 192.1202 |
| | 183.9940 |
| | 187.2053 |
| | 184.2265 |
| | 181.1268 |
| | 173.2978 |
| | 177.8780 |
| | 189.4366 |
| | 194.8847 |
| | 196.1520 |
| | 191.9555 |
| | 191.1196 |
| | 183.6420 |
| | 180.7340 |
| | 200.8960 |
| | 170.4993 |
| | 164.1742 |
| | 161.1311 |
| | 157.1629 |
| | 152.4596 |
| | 151.6031 |
| | 151.0665 |
| | 149.6978 |
| | 150.1975 |
| | 151.1474 |
| | 145.8824 |
| | 139.5383 |
| | 136.8725 |
| | 136.6487 |
| | 138.4223 |
| | 135.0420 |
| | 134.8353 |
| | 126.8785 |
| | 125.0652 |
| | 124.8852 |
| | 123.0121 |
| | 125.1576 |
| | 123.5044 |
| | 121.8218 |
| | 121.1527 |
| | 122.0226 |
| | 121.2954 |
| | 121.9236 |
| | 120.3154 |
| | 118.0515 |
| | 118.0998 |
| | 118.0748 |
| | 117.8676 |
| | 119.0935 |
| | 122.9976 |
| | 122.6518 |
| | 123.3084 |
| | 125.0081 |
| | 123.8321 |
| | 121.4313 |
| | 117.9529 |
| | 117.9845 |
| | 117.7784 |
| | 117.4450 |
| | 117.5227 |
| | 117.5599 |
| | 117.3231 |
| | 117.7917 |
| | 116.9577 |
| | 117.2144 |
| | 116.5640 |
| | 117.2418 |
| | 117.2584 |
| | 117.5937 |
| | 115.3071 |
| | 115.6239 |
| | 115.5216 |
| | 116.9344 |
| | 118.8585 |
| | 119.0577 |
| | 121.4940 |
| | 122.9181 |
| | 124.3193 |
| | 125.7942 |
| | 123.2534 |
| | 128.6200 |
| | 130.7307 |
| | 130.6432 |
| | 131.3482 |
| | 132.9150 |
| | 136.8403 |
| | 135.0919 |
| | 134.0039 |
| | 131.1581 |
| | 133.3945 |
| | 127.8158 |
| | 128.2042 |
| | 131.2327 |
| | 131.7609 |
| | 132.2451 |
| | 136.3837 |
| | 137.4901 |
| | 136.7989 |
| | 134.1050 |
| | 133.5629 |
| | 136.0607 |
| | 140.1492 |
| | 142.4759 |
| | 146.2510 |
| | 152.5537 |
| | 154.6707 |
| | 152.9118 |
| | 154.7227 |
| | 154.7241 |
| | 154.8198 |
| | 155.1364 |
| | 154.2906 |
| | 157.0401 |
| | 159.2819 |
| | 159.7831 |
| | 159.7998 |
| | 165.6730 |
| | 166.9495 |
| | 164.5625 |
| | 159.5462 |
| | 165.1362 |
| | 168.8331 |
| | 169.1826 |
| | 157.5598 |
| | 158.9628 |
| | 174.2828 |
| | 195.6704 |
| | 204.3872 |
| | 209.5855 |
| | 212.1881 |
| | 213.6908 |
| | 214.1178 |
| | 216.4084 |
| | 216.0500 |
| | 216.2996 |
| | 218.1619 |
| | 221.5794 |
| | 226.5831 |
| | 230.0512 |
| | 231.1150 |
| | 232.7124 |
| | 237.0677 |
| | 236.5792 |
| | 237.2729 |
| | 235.7118 |
| | 239.2175 |
| | 241.2762 |
| | 242.3306 |
| | 239.8875 |
| | 237.2956 |
| | 240.7938 |
| | 242.3918 |
| | 243.9145 |
| | 240.5068 |
| | 237.8686 |
| | 237.6722 |
| | 238.9098 |
| | 238.6014 |
| | 237.6923 |
| | 237.0431 |
| | 235.1110 |
| | 236.9136 |
| | 239.5749 |
| | 240.2443 |
| | 242.8630 |
| | 241.9856 |
| | 243.5083 |
| | 243.7731 |
| | 243.8952 |
| | 244.9003 |
| | 244.8112 |
| | 243.3676 |
| | 244.2110 |
| | 243.6823 |
| | 244.3096 |
| | 243.3408 |
| | 243.9869 |
| | 248.3816 |
| | 250.7596 |
| | 251.8708 |
| | 255.9557 |
| | 259.1025 |
| | 265.2361 |
| | 261.4921 |
| | 274.5378 |
| | 270.2795 |
| | 270.0426 |
| | 275.0445 |
| | 277.7654 |
| | 282.2254 |
| | 283.3208 |
| | 283.7134 |
| | 293.8758 |
| | 294.7375 |
| | 294.2916 |
| | 294.7062 |
| | 297.4221 |
| | 297.7423 |
| | 303.1013 |
| | 304.2394 |
| | 308.2578 |
| | 305.2863 |
| | 324.7332 |
| | 324.3550 |
| | 325.2061 |
| | 322.2801 |
| | 323.0889 |
| | 322.4882 |
| | 320.4333 |
| | 320.7908 |
| | 322.1942 |
| | 331.5951 |
| | 327.4640 |
| | 332.5766 |
| | 340.3954 |
| | 342.0266 |
| | 376.6061 |
| | 419.4176 |
| | 415.3549 |
| | 418.2415 |
| | 418.1479 |
| | 414.7785 |
| | 413.0876 |
| | 414.3380 |
| | 413.0408 |
| | 413.8493 |
| | 411.9773 |
| | 410.8494 |
| | 410.4531 |
| | 412.8615 |
| | 413.8334 |
| | 413.9166 |
| | 410.1059 |
| | 413.3675 |
| | 411.0347 |
| | 413.7302 |
| | 411.5592 |
| | 413.3489 |
| | 410.6275 |
| | 411.3634 |
| | 410.7135 |
| | 412.1218 |
| | 410.9517 |
| | 410.1562 |
| | 410.3840 |
| | 413.7189 |
| | 411.6523 |
| | 411.9401 |
| | 412.1970 |
| | 408.3347 |
| | 407.2975 |
| | 407.1550 |
| | 406.8137 |
| | 406.9442 |
| | 407.3998 |
| | 402.9588 |
| | 400.8531 |
| | 400.7643 |
| | 401.1710 |
| | 402.0324 |
| | 403.7813 |
| | 405.0717 |
| | 404.2197 |
| | 404.0213 |
| | 404.1070 |
| | 401.2554 |
| | 405.7082 |
| | 405.0431 |
| | 404.6569 |
| | 403.6367 |
| | 402.3134 |
| | 401.9440 |
| | 401.4645 |
| | 402.4561 |
| | 405.0525 |
| | 424.0815 |
| | 418.6361 |
| | 421.3995 |
| | 421.5506 |
| | 420.2989 |
| | 417.0158 |
| | 414.1880 |
| | 413.6263 |
| | 414.9308 |
| | 413.4681 |
| | 415.8740 |
| | 414.5274 |
| | 412.6605 |
| | 414.8219 |
| | 417.2134 |
| | 414.4586 |
| | 416.7172 |
| | 207.6800 |
| | 207.8075 |
| | 206.5506 |
| | 208.8819 |
| | 209.0824 |
| | 208.6970 |
| | 207.8343 |
| | 207.5109 |
| | 207.1993 |
| | 207.1458 |
| | 205.2116 |
| | 207.1504 |
| | 209.7147 |
| | 210.5100 |
| | 214.2555 |
| | 215.5833 |
| | 213.6134 |
| | 214.3014 |
| | 215.4916 |
| | 216.6773 |
| | 218.6635 |
| | 219.6550 |
| | 218.8326 |
| | 220.6042 |
| | 220.9742 |
| | 220.6766 |
| | 254.2264 |
| | 253.9589 |
| | 251.2977 |
| | 250.7302 |
| | 246.9151 |
| | 248.5869 |
| | 247.3391 |
| | 250.9037 |
| | 243.6894 |