История на дневни ставки AON /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 425.76699 афганистански афган
минимум на
1 анголска нова кванца = 115.03700 афганистански афган
Цена история на AFA / AON
| Date | AON/AFA |
| | 202.28744 |
| | 204.00969 |
| | 206.14160 |
| | 206.46427 |
| | 207.01001 |
| | 205.89988 |
| | 207.01036 |
| | 206.21208 |
| | 208.91855 |
| | 205.01440 |
| | 208.64352 |
| | 204.08107 |
| | 202.15535 |
| | 204.06155 |
| | 205.29070 |
| | 204.83512 |
| | 204.63149 |
| | 208.33821 |
| | 211.04784 |
| | 214.60906 |
| | 219.40617 |
| | 215.55319 |
| | 211.72000 |
| | 215.75530 |
| | 192.12024 |
| | 183.99401 |
| | 187.20532 |
| | 184.22653 |
| | 181.12681 |
| | 173.29778 |
| | 177.87798 |
| | 189.43661 |
| | 194.88475 |
| | 196.15196 |
| | 191.95552 |
| | 191.11956 |
| | 183.64198 |
| | 180.73399 |
| | 200.89599 |
| | 170.49932 |
| | 164.17417 |
| | 161.13113 |
| | 157.16294 |
| | 152.45960 |
| | 151.60305 |
| | 151.06646 |
| | 149.69779 |
| | 150.19754 |
| | 151.14742 |
| | 145.88237 |
| | 139.53832 |
| | 136.87247 |
| | 136.64866 |
| | 138.42228 |
| | 135.04199 |
| | 134.83533 |
| | 126.87850 |
| | 125.06525 |
| | 124.88520 |
| | 123.01212 |
| | 125.15762 |
| | 123.50443 |
| | 121.82176 |
| | 121.15266 |
| | 122.02260 |
| | 121.29544 |
| | 121.92360 |
| | 120.31538 |
| | 118.05148 |
| | 118.09982 |
| | 118.07476 |
| | 117.86757 |
| | 119.09345 |
| | 122.99758 |
| | 122.65179 |
| | 123.30842 |
| | 125.00812 |
| | 123.83211 |
| | 121.43130 |
| | 117.95287 |
| | 117.98447 |
| | 117.77837 |
| | 117.44497 |
| | 117.52270 |
| | 117.55990 |
| | 117.32308 |
| | 117.79169 |
| | 116.95771 |
| | 117.21442 |
| | 116.56405 |
| | 117.24177 |
| | 117.25842 |
| | 117.59370 |
| | 115.30713 |
| | 115.62391 |
| | 115.52162 |
| | 116.93435 |
| | 118.85846 |
| | 119.05770 |
| | 121.49399 |
| | 122.91814 |
| | 124.31926 |
| | 125.79422 |
| | 123.25342 |
| | 128.62004 |
| | 130.73070 |
| | 130.64317 |
| | 131.34822 |
| | 132.91500 |
| | 136.84031 |
| | 135.09195 |
| | 134.00394 |
| | 131.15809 |
| | 133.39453 |
| | 127.81577 |
| | 128.20418 |
| | 131.23266 |
| | 131.76088 |
| | 132.24506 |
| | 136.38375 |
| | 137.49009 |
| | 136.79886 |
| | 134.10497 |
| | 133.56287 |
| | 136.06068 |
| | 140.14918 |
| | 142.47589 |
| | 146.25098 |
| | 152.55373 |
| | 154.67069 |
| | 152.91181 |
| | 154.72271 |
| | 154.72411 |
| | 154.81980 |
| | 155.13643 |
| | 154.29058 |
| | 157.04007 |
| | 159.28188 |
| | 159.78313 |
| | 159.79980 |
| | 165.67299 |
| | 166.94952 |
| | 164.56245 |
| | 159.54624 |
| | 165.13623 |
| | 168.83313 |
| | 169.18259 |
| | 157.55982 |
| | 158.96276 |
| | 174.28284 |
| | 195.67036 |
| | 204.38724 |
| | 209.58553 |
| | 212.18810 |
| | 213.69077 |
| | 214.11777 |
| | 216.40843 |
| | 216.04998 |
| | 216.29960 |
| | 218.16189 |
| | 221.57935 |
| | 226.58309 |
| | 230.05116 |
| | 231.11499 |
| | 232.71236 |
| | 237.06775 |
| | 236.57923 |
| | 237.27294 |
| | 235.71175 |
| | 239.21745 |
| | 241.27619 |
| | 242.33060 |
| | 239.88753 |
| | 237.29563 |
| | 240.79380 |
| | 242.39182 |
| | 243.91450 |
| | 240.50677 |
| | 237.86856 |
| | 237.67222 |
| | 238.90982 |
| | 238.60143 |
| | 237.69232 |
| | 237.04310 |
| | 235.11099 |
| | 236.91356 |
| | 239.57494 |
| | 240.24426 |
| | 242.86298 |
| | 241.98564 |
| | 243.50830 |
| | 243.77305 |
| | 243.89516 |
| | 244.90026 |
| | 244.81116 |
| | 243.36757 |
| | 244.21105 |
| | 243.68229 |
| | 244.30959 |
| | 243.34075 |
| | 243.98691 |
| | 248.38164 |
| | 250.75960 |
| | 251.87080 |
| | 255.95568 |
| | 259.10255 |
| | 265.23609 |
| | 261.49208 |
| | 274.53779 |
| | 270.27953 |
| | 270.04261 |
| | 275.04454 |
| | 277.76540 |
| | 282.22541 |
| | 283.32083 |
| | 283.71341 |
| | 293.87582 |
| | 294.73753 |
| | 294.29163 |
| | 294.70620 |
| | 297.42213 |
| | 297.74229 |
| | 303.10129 |
| | 304.23944 |
| | 308.25785 |
| | 305.28627 |
| | 324.73316 |
| | 324.35503 |
| | 325.20608 |
| | 322.28014 |
| | 323.08891 |
| | 322.48824 |
| | 320.43334 |
| | 320.79075 |
| | 322.19422 |
| | 331.59508 |
| | 327.46405 |
| | 332.57655 |
| | 340.39539 |
| | 342.02657 |
| | 376.60614 |
| | 419.41758 |
| | 415.35492 |
| | 418.24150 |
| | 418.14791 |
| | 414.77852 |
| | 413.08762 |
| | 414.33800 |
| | 413.04083 |
| | 413.84932 |
| | 411.97734 |
| | 410.84935 |
| | 410.45305 |
| | 412.86154 |
| | 413.83340 |
| | 413.91660 |
| | 410.10595 |
| | 413.36749 |
| | 411.03465 |
| | 413.73016 |
| | 411.55921 |
| | 413.34889 |
| | 410.62753 |
| | 411.36342 |
| | 410.71353 |
| | 412.12182 |
| | 410.95171 |
| | 410.15618 |
| | 410.38397 |
| | 413.71892 |
| | 411.65233 |
| | 411.94012 |
| | 412.19696 |
| | 408.33466 |
| | 407.29752 |
| | 407.15499 |
| | 406.81374 |
| | 406.94422 |
| | 407.39977 |
| | 402.95884 |
| | 400.85309 |
| | 400.76434 |
| | 401.17105 |
| | 402.03238 |
| | 403.78125 |
| | 405.07173 |
| | 404.21969 |
| | 404.02134 |
| | 404.10699 |
| | 401.25542 |
| | 405.70819 |
| | 405.04312 |
| | 404.65689 |
| | 403.63669 |
| | 402.31335 |
| | 401.94404 |
| | 401.46448 |
| | 402.45605 |
| | 405.05247 |
| | 424.08151 |
| | 418.63610 |
| | 421.39948 |
| | 421.55056 |
| | 420.29887 |
| | 417.01584 |
| | 414.18800 |
| | 413.62628 |
| | 414.93079 |
| | 413.46812 |
| | 415.87403 |
| | 414.52744 |
| | 412.66051 |
| | 414.82193 |
| | 417.21336 |
| | 414.45857 |
| | 416.71722 |
| | 207.68000 |
| | 207.80752 |
| | 206.55064 |
| | 208.88192 |
| | 209.08242 |
| | 208.69702 |
| | 207.83432 |
| | 207.51088 |
| | 207.19933 |
| | 207.14576 |
| | 205.21163 |
| | 207.15040 |
| | 209.71467 |
| | 210.50996 |
| | 214.25555 |
| | 215.58332 |
| | 213.61335 |
| | 214.30145 |
| | 215.49160 |
| | 216.67734 |
| | 218.66347 |
| | 219.65500 |
| | 218.83258 |
| | 220.60417 |
| | 220.97417 |
| | 220.67659 |
| | 254.22643 |
| | 253.95894 |
| | 251.29771 |
| | 250.73019 |
| | 246.91509 |
| | 248.58688 |
| | 247.33905 |
| | 250.90365 |
| | 243.68943 |