ประวัติ ศาสตร์ นิวกวานซาแองโกลา / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 425.7670 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 115.0370 อัฟกานีอัฟกานิสถาน
| Date | AON/AFA |
|---|---|
| 202.2874 | |
| 204.0097 | |
| 206.1416 | |
| 206.4643 | |
| 207.0100 | |
| 205.8999 | |
| 207.0104 | |
| 206.2121 | |
| 208.9185 | |
| 205.0144 | |
| 208.6435 | |
| 204.0811 | |
| 202.1553 | |
| 204.0615 | |
| 205.2907 | |
| 204.8351 | |
| 204.6315 | |
| 208.3382 | |
| 211.0478 | |
| 214.6091 | |
| 219.4062 | |
| 215.5532 | |
| 211.7200 | |
| 215.7553 | |
| 192.1202 | |
| 183.9940 | |
| 187.2053 | |
| 184.2265 | |
| 181.1268 | |
| 173.2978 | |
| 177.8780 | |
| 189.4366 | |
| 194.8847 | |
| 196.1520 | |
| 191.9555 | |
| 191.1196 | |
| 183.6420 | |
| 180.7340 | |
| 200.8960 | |
| 170.4993 | |
| 164.1742 | |
| 161.1311 | |
| 157.1629 | |
| 152.4596 | |
| 151.6031 | |
| 151.0665 | |
| 149.6978 | |
| 150.1975 | |
| 151.1474 | |
| 145.8824 | |
| 139.5383 | |
| 136.8725 | |
| 136.6487 | |
| 138.4223 | |
| 135.0420 | |
| 134.8353 | |
| 126.8785 | |
| 125.0652 | |
| 124.8852 | |
| 123.0121 | |
| 125.1576 | |
| 123.5044 | |
| 121.8218 | |
| 121.1527 | |
| 122.0226 | |
| 121.2954 | |
| 121.9236 | |
| 120.3154 | |
| 118.0515 | |
| 118.0998 | |
| 118.0748 | |
| 117.8676 | |
| 119.0935 | |
| 122.9976 | |
| 122.6518 | |
| 123.3084 | |
| 125.0081 | |
| 123.8321 | |
| 121.4313 | |
| 117.9529 | |
| 117.9845 | |
| 117.7784 | |
| 117.4450 | |
| 117.5227 | |
| 117.5599 | |
| 117.3231 | |
| 117.7917 | |
| 116.9577 | |
| 117.2144 | |
| 116.5640 | |
| 117.2418 | |
| 117.2584 | |
| 117.5937 | |
| 115.3071 | |
| 115.6239 | |
| 115.5216 | |
| 116.9344 | |
| 118.8585 | |
| 119.0577 | |
| 121.4940 | |
| 122.9181 | |
| 124.3193 | |
| 125.7942 | |
| 123.2534 | |
| 128.6200 | |
| 130.7307 | |
| 130.6432 | |
| 131.3482 | |
| 132.9150 | |
| 136.8403 | |
| 135.0919 | |
| 134.0039 | |
| 131.1581 | |
| 133.3945 | |
| 127.8158 | |
| 128.2042 | |
| 131.2327 | |
| 131.7609 | |
| 132.2451 | |
| 136.3837 | |
| 137.4901 | |
| 136.7989 | |
| 134.1050 | |
| 133.5629 | |
| 136.0607 | |
| 140.1492 | |
| 142.4759 | |
| 146.2510 | |
| 152.5537 | |
| 154.6707 | |
| 152.9118 | |
| 154.7227 | |
| 154.7241 | |
| 154.8198 | |
| 155.1364 | |
| 154.2906 | |
| 157.0401 | |
| 159.2819 | |
| 159.7831 | |
| 159.7998 | |
| 165.6730 | |
| 166.9495 | |
| 164.5625 | |
| 159.5462 | |
| 165.1362 | |
| 168.8331 | |
| 169.1826 | |
| 157.5598 | |
| 158.9628 | |
| 174.2828 | |
| 195.6704 | |
| 204.3872 | |
| 209.5855 | |
| 212.1881 | |
| 213.6908 | |
| 214.1178 | |
| 216.4084 | |
| 216.0500 | |
| 216.2996 | |
| 218.1619 | |
| 221.5794 | |
| 226.5831 | |
| 230.0512 | |
| 231.1150 | |
| 232.7124 | |
| 237.0677 | |
| 236.5792 | |
| 237.2729 | |
| 235.7118 | |
| 239.2175 | |
| 241.2762 | |
| 242.3306 | |
| 239.8875 | |
| 237.2956 | |
| 240.7938 | |
| 242.3918 | |
| 243.9145 | |
| 240.5068 | |
| 237.8686 | |
| 237.6722 | |
| 238.9098 | |
| 238.6014 | |
| 237.6923 | |
| 237.0431 | |
| 235.1110 | |
| 236.9136 | |
| 239.5749 | |
| 240.2443 | |
| 242.8630 | |
| 241.9856 | |
| 243.5083 | |
| 243.7731 | |
| 243.8952 | |
| 244.9003 | |
| 244.8112 | |
| 243.3676 | |
| 244.2110 | |
| 243.6823 | |
| 244.3096 | |
| 243.3408 | |
| 243.9869 | |
| 248.3816 | |
| 250.7596 | |
| 251.8708 | |
| 255.9557 | |
| 259.1025 | |
| 265.2361 | |
| 261.4921 | |
| 274.5378 | |
| 270.2795 | |
| 270.0426 | |
| 275.0445 | |
| 277.7654 | |
| 282.2254 | |
| 283.3208 | |
| 283.7134 | |
| 293.8758 | |
| 294.7375 | |
| 294.2916 | |
| 294.7062 | |
| 297.4221 | |
| 297.7423 | |
| 303.1013 | |
| 304.2394 | |
| 308.2578 | |
| 305.2863 | |
| 324.7332 | |
| 324.3550 | |
| 325.2061 | |
| 322.2801 | |
| 323.0889 | |
| 322.4882 | |
| 320.4333 | |
| 320.7908 | |
| 322.1942 | |
| 331.5951 | |
| 327.4640 | |
| 332.5766 | |
| 340.3954 | |
| 342.0266 | |
| 376.6061 | |
| 419.4176 | |
| 415.3549 | |
| 418.2415 | |
| 418.1479 | |
| 414.7785 | |
| 413.0876 | |
| 414.3380 | |
| 413.0408 | |
| 413.8493 | |
| 411.9773 | |
| 410.8494 | |
| 410.4531 | |
| 412.8615 | |
| 413.8334 | |
| 413.9166 | |
| 410.1059 | |
| 413.3675 | |
| 411.0347 | |
| 413.7302 | |
| 411.5592 | |
| 413.3489 | |
| 410.6275 | |
| 411.3634 | |
| 410.7135 | |
| 412.1218 | |
| 410.9517 | |
| 410.1562 | |
| 410.3840 | |
| 413.7189 | |
| 411.6523 | |
| 411.9401 | |
| 412.1970 | |
| 408.3347 | |
| 407.2975 | |
| 407.1550 | |
| 406.8137 | |
| 406.9442 | |
| 407.3998 | |
| 402.9588 | |
| 400.8531 | |
| 400.7643 | |
| 401.1710 | |
| 402.0324 | |
| 403.7813 | |
| 405.0717 | |
| 404.2197 | |
| 404.0213 | |
| 404.1070 | |
| 401.2554 | |
| 405.7082 | |
| 405.0431 | |
| 404.6569 | |
| 403.6367 | |
| 402.3134 | |
| 401.9440 | |
| 401.4645 | |
| 402.4561 | |
| 405.0525 | |
| 424.0815 | |
| 418.6361 | |
| 421.3995 | |
| 421.5506 | |
| 420.2989 | |
| 417.0158 | |
| 414.1880 | |
| 413.6263 | |
| 414.9308 | |
| 413.4681 | |
| 415.8740 | |
| 414.5274 | |
| 412.6605 | |
| 414.8219 | |
| 417.2134 | |
| 414.4586 | |
| 416.7172 | |
| 207.6800 | |
| 207.8075 | |
| 206.5506 | |
| 208.8819 | |
| 209.0824 | |
| 208.6970 | |
| 207.8343 | |
| 207.5109 | |
| 207.1993 | |
| 207.1458 | |
| 205.2116 | |
| 207.1504 | |
| 209.7147 | |
| 210.5100 | |
| 214.2555 | |
| 215.5833 | |
| 213.6134 | |
| 214.3014 | |
| 215.4916 | |
| 216.6773 | |
| 218.6635 | |
| 219.6550 | |
| 218.8326 | |
| 220.6042 | |
| 220.9742 | |
| 220.6766 | |
| 254.2264 | |
| 253.9589 | |
| 251.2977 | |
| 250.7302 | |
| 246.9151 | |
| 248.5869 | |
| 247.3391 | |
| 250.9037 | |
| 243.6894 |