Történelmi fehérorosz rubel / afgán afghani
Története napidíjak BYR /AFA óta vasárnap, 15 november 2015.
A maximális született
1 fehérorosz rubel = 49.08404 afgán afghani
A minimum az
1 fehérorosz rubel = 0.04449 afgán afghani
| Date | BYR/AFA |
|---|---|
| 0.04740 | |
| 0.04677 | |
| 0.04711 | |
| 0.04574 | |
| 0.04462 | |
| 34.32999 | |
| 34.33389 | |
| 34.33671 | |
| 34.33262 | |
| 34.33274 | |
| 34.33435 | |
| 34.32863 | |
| 34.32999 | |
| 34.33237 | |
| 34.33385 | |
| 34.33087 | |
| 34.33184 | |
| 34.33137 | |
| 34.33399 | |
| 34.33708 | |
| 34.33110 | |
| 34.32934 | |
| 34.33137 | |
| 34.33612 | |
| 34.33646 | |
| 34.33214 | |
| 34.33319 | |
| 34.33777 | |
| 34.33563 | |
| 34.33342 | |
| 34.33464 | |
| 34.33196 | |
| 34.33740 | |
| 34.33131 | |
| 34.33491 | |
| 34.33268 | |
| 34.32938 | |
| 34.33447 | |
| 34.33061 | |
| 34.33121 | |
| 34.33545 | |
| 34.33415 | |
| 34.32860 | |
| 34.33215 | |
| 34.32860 | |
| 34.33317 | |
| 34.32920 | |
| 34.33025 | |
| 34.32974 | |
| 34.33345 | |
| 34.33024 | |
| 34.33020 | |
| 34.33868 | |
| 34.33740 | |
| 34.33139 | |
| 34.33609 | |
| 34.33399 | |
| 34.33401 | |
| 34.33685 | |
| 34.33527 | |
| 34.33836 | |
| 34.33119 | |
| 34.33493 | |
| 34.33743 | |
| 34.33968 | |
| 34.32994 | |
| 34.32904 | |
| 34.33258 | |
| 34.33391 | |
| 34.33874 | |
| 34.32862 | |
| 34.32791 | |
| 34.33471 | |
| 34.33145 | |
| 34.33605 | |
| 34.32938 | |
| 34.33353 | |
| 34.33702 | |
| 34.32827 | |
| 34.33755 | |
| 34.33213 | |
| 34.33193 | |
| 34.33249 | |
| 34.33032 | |
| 34.33831 | |
| 34.33851 | |
| 34.33511 | |
| 34.32834 | |
| 34.33650 | |
| 34.33601 | |
| 34.33495 | |
| 34.33543 | |
| 34.32923 | |
| 34.33388 | |
| 34.33401 | |
| 34.33684 | |
| 34.33447 | |
| 34.32795 | |
| 34.33099 | |
| 34.33667 | |
| 34.33161 | |
| 34.33688 | |
| 34.33712 | |
| 34.33369 | |
| 34.33329 | |
| 34.33346 | |
| 34.33101 | |
| 34.33360 | |
| 34.33195 | |
| 34.33707 | |
| 34.33259 | |
| 34.33460 | |
| 34.33089 | |
| 34.33438 | |
| 34.33583 | |
| 34.33502 | |
| 34.33525 | |
| 34.33481 | |
| 34.33323 | |
| 34.33550 | |
| 34.33758 | |
| 34.33005 | |
| 34.33291 | |
| 34.33357 | |
| 34.33613 | |
| 34.33157 | |
| 34.33140 | |
| 34.33366 | |
| 34.33175 | |
| 34.33446 | |
| 34.33121 | |
| 34.33259 | |
| 34.32847 | |
| 34.33319 | |
| 34.33837 | |
| 34.33897 | |
| 34.33183 | |
| 34.32783 | |
| 34.33416 | |
| 34.33336 | |
| 34.33489 | |
| 34.33739 | |
| 34.33406 | |
| 34.32981 | |
| 34.33290 | |
| 34.33645 | |
| 34.33967 | |
| 34.33320 | |
| 34.32921 | |
| 34.33270 | |
| 34.33601 | |
| 34.33957 | |
| 34.33177 | |
| 34.33421 | |
| 34.33488 | |
| 34.33335 | |
| 34.32863 | |
| 34.33163 | |
| 34.32978 | |
| 34.33547 | |
| 34.33454 | |
| 34.32936 | |
| 34.33788 | |
| 34.33820 | |
| 34.33753 | |
| 34.33365 | |
| 34.33185 | |
| 34.33286 | |
| 34.32814 | |
| 34.14339 | |
| 34.14996 | |
| 34.23760 | |
| 34.56363 | |
| 34.56427 | |
| 34.56027 | |
| 34.21990 | |
| 33.70968 | |
| 34.97052 | |
| 35.04542 | |
| 35.21339 | |
| 35.36822 | |
| 35.47197 | |
| 35.77393 | |
| 35.62197 | |
| 35.32270 | |
| 35.65179 | |
| 35.62411 | |
| 35.34156 | |
| 35.06099 | |
| 34.87358 | |
| 34.45080 | |
| 34.73499 | |
| 35.18463 | |
| 35.41112 | |
| 35.05249 | |
| 34.98809 | |
| 35.05073 | |
| 34.38102 | |
| 34.28740 | |
| 34.63760 | |
| 34.69860 | |
| 35.01210 | |
| 35.19149 | |
| 34.96774 | |
| 34.94010 | |
| 35.14045 | |
| 35.15076 | |
| 35.19171 | |
| 35.69753 | |
| 35.37526 | |
| 35.85860 | |
| 35.09704 | |
| 35.01134 | |
| 26.45234 | |
| 26.65259 | |
| 26.90728 | |
| 26.91454 | |
| 26.81491 | |
| 26.85579 | |
| 26.96427 | |
| 27.12385 | |
| 26.36488 | |
| 26.50089 | |
| 25.91095 | |
| 26.88403 | |
| 26.46141 | |
| 28.90170 | |
| 33.38437 | |
| 35.80235 | |
| 35.45827 | |
| 36.25193 | |
| 39.17996 | |
| 39.90860 | |
| 40.69895 | |
| 40.87741 | |
| 41.10392 | |
| 41.23972 | |
| 40.50413 | |
| 44.43852 | |
| 37.98403 | |
| 37.69490 | |
| 38.12546 | |
| 38.07998 | |
| 37.34079 | |
| 37.05005 | |
| 37.39807 | |
| 36.61431 | |
| 36.54246 | |
| 36.06123 | |
| 35.17807 | |
| 34.71361 | |
| 34.14356 | |
| 34.61472 | |
| 34.99252 | |
| 34.17202 | |
| 34.52835 | |
| 32.22897 | |
| 31.92896 | |
| 31.86039 | |
| 31.36360 | |
| 31.34163 | |
| 31.26098 | |
| 31.39481 | |
| 30.80037 | |
| 31.60781 | |
| 30.92996 | |
| 31.11627 | |
| 31.56803 | |
| 32.06222 | |
| 30.62356 | |
| 30.37275 | |
| 30.19434 | |
| 29.88093 | |
| 29.40882 | |
| 29.13949 | |
| 29.36707 | |
| 29.74829 | |
| 29.77182 | |
| 29.82469 | |
| 30.00048 | |
| 29.89249 | |
| 29.57467 | |
| 29.36597 | |
| 30.18955 | |
| 30.15182 | |
| 29.92909 | |
| 30.02235 | |
| 29.85854 | |
| 30.63111 | |
| 30.53345 | |
| 29.95624 | |
| 29.68670 | |
| 30.13842 | |
| 30.13971 | |
| 29.88179 | |
| 28.89720 | |
| 30.25460 | |
| 30.00129 | |
| 29.88915 | |
| 29.24907 | |
| 29.36426 | |
| 29.68879 | |
| 29.55522 | |
| 29.17520 | |
| 28.93758 | |
| 30.07921 | |
| 31.34656 | |
| 31.38857 | |
| 31.46522 | |
| 32.28123 | |
| 32.27992 | |
| 31.88968 | |
| 31.65470 | |
| 31.87810 | |
| 32.72892 | |
| 32.44498 | |
| 32.63575 | |
| 31.49818 | |
| 32.32167 | |
| 31.49602 | |
| 31.22235 | |
| 31.20291 | |
| 30.97203 | |
| 3.09849 | |
| 31.29805 | |
| 29.50345 | |
| 29.54322 | |
| 29.02360 | |
| 32.02086 | |
| 32.41702 | |
| 33.99215 | |
| 34.40629 | |
| 34.96375 | |
| 35.22398 | |
| 35.85398 | |
| 36.13554 | |
| 36.30785 | |
| 36.48962 | |
| 36.24614 | |
| 36.28763 | |
| 37.42140 | |
| 37.48632 | |
| 37.14429 | |
| 37.71722 | |
| 38.18080 | |
| 38.24063 | |
| 38.23620 | |
| 38.30774 | |
| 38.20479 | |
| 38.47758 | |
| 38.09245 | |
| 37.49257 | |
| 37.71802 | |
| 38.19764 | |
| 38.28919 | |
| 37.48114 | |
| 37.27922 | |
| 37.99791 | |
| 37.59753 | |
| 38.40322 | |
| 38.03680 | |
| 38.82629 | |
| 39.46738 | |
| 39.41127 | |
| 39.03226 | |
| 39.48850 | |
| 39.62671 | |
| 38.88996 | |
| 38.02621 | |
| 38.25282 | |
| 38.33910 | |
| 38.06038 | |
| 37.40602 | |
| 36.33014 | |
| 36.24660 | |
| 37.02049 | |
| 36.76097 | |
| 35.91698 | |
| 35.50590 | |
| 35.69471 | |
| 35.71701 | |
| 35.09365 | |
| 34.89085 | |
| 34.93592 | |
| 34.50089 | |
| 34.46475 | |
| 34.71929 | |
| 34.75839 | |
| 35.04190 | |
| 34.91411 | |
| 34.78358 | |
| 34.90164 | |
| 35.31576 | |
| 35.63277 | |
| 35.62992 | |
| 35.67368 | |
| 35.75411 | |
| 35.66088 | |
| 35.51614 | |
| 35.34401 | |
| 35.26796 | |
| 35.31439 | |
| 35.53616 | |
| 35.15007 | |
| 35.75040 | |
| 35.86474 | |
| 35.21183 | |
| 35.12701 | |
| 35.28534 | |
| 35.32093 | |
| 35.51181 | |
| 35.17798 | |
| 35.93460 | |
| 36.16522 | |
| 36.16360 | |
| 36.76004 | |
| 36.23315 | |
| 37.03716 | |
| 35.63970 | |
| 35.24443 | |
| 35.36417 | |
| 35.23927 | |
| 35.38759 | |
| 35.32202 | |
| 35.65554 | |
| 34.93268 | |
| 35.24049 | |
| 35.41858 | |
| 35.75566 | |
| 35.48791 | |
| 35.30477 | |
| 35.35189 | |
| 35.14457 | |
| 35.39734 | |
| 33.83116 | |
| 35.34824 | |
| 34.65661 | |
| 34.97241 | |
| 34.34346 | |
| 34.29790 | |
| 3.45780 | |
| 3.47586 | |
| 3.47050 | |
| 3.46612 | |
| 3.46554 | |
| 3.43436 | |
| 3.42392 | |
| 3.43473 | |
| 3.52995 | |
| 3.51675 | |
| 3.60995 | |
| 3.61877 | |
| 3.59765 | |
| 3.62062 | |
| 3.66612 | |
| 3.69081 | |
| 3.66952 | |
| 3.67169 | |
| 3.65861 | |
| 3.63287 | |
| 3.62657 | |
| 3.64030 | |
| 3.59517 | |
| 3.57562 | |
| 3.51482 | |
| 3.50228 | |
| 3.48610 | |
| 3.42498 | |
| 3.43044 | |
| 3.45143 | |
| 3.45367 | |
| 3.43671 | |
| 3.43863 | |
| 3.34305 | |
| 3.32379 | |
| 3.31997 | |
| 3.29242 | |
| 3.22790 | |
| 3.21530 | |
| 3.20381 | |
| 3.25638 | |
| 3.21163 | |
| 3.19064 | |
| 3.17502 | |
| 3.18540 | |
| 3.20501 | |
| 3.20260 | |
| 3.22563 | |
| 3.20283 | |
| 3.20539 | |
| 3.20501 | |
| 3.17276 | |
| 3.15713 | |
| 3.14213 | |
| 3.12451 | |
| 3.17537 | |
| 3.20170 | |
| 3.17616 | |
| 3.20987 | |
| 3.40484 | |
| 3.45674 | |
| 3.43902 | |
| 3.42221 | |
| 3.44552 | |
| 3.46881 | |
| 3.46950 | |
| 3.47248 | |
| 3.45229 | |
| 3.45987 | |
| 3.45754 | |
| 3.45165 | |
| 3.47725 | |
| 3.45722 | |
| 3.44753 | |
| 3.44896 | |
| 3.41065 | |
| 1.71576 | |
| 1.71143 | |
| 1.70965 | |
| 1.74597 | |
| 1.75503 | |
| 1.71185 | |
| 1.75387 | |
| 1.76124 | |
| 1.77897 | |
| 1.76790 | |
| 1.76354 | |
| 1.74851 | |
| 1.71306 | |
| 1.70748 | |
| 1.71278 | |
| 1.70119 | |
| 1.67372 | |
| 1.64663 | |
| 1.61172 | |
| 1.60309 | |
| 1.59892 | |
| 1.55467 | |
| 1.59854 | |
| 1.62235 | |
| 1.63258 | |
| 1.74997 | |
| 1.83548 | |
| 1.84188 | |
| 1.85562 | |
| 1.86426 | |
| 1.82839 | |
| 1.85631 | |
| 1.84220 | |
| 1.89807 | |
| 1.84686 |