Storia delle tariffe giornaliere BYR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo bielorusso = 49.08404 afgani
il minimo sul
1 rublo bielorusso = 0.04449 afgani
Storico dei prezzi di AFA / BYR
| Date | BYR/AFA |
| | 0.04740 |
| | 0.04677 |
| | 0.04711 |
| | 0.04574 |
| | 0.04462 |
| | 34.32999 |
| | 34.33389 |
| | 34.33671 |
| | 34.33262 |
| | 34.33274 |
| | 34.33435 |
| | 34.32863 |
| | 34.32999 |
| | 34.33237 |
| | 34.33385 |
| | 34.33087 |
| | 34.33184 |
| | 34.33137 |
| | 34.33399 |
| | 34.33708 |
| | 34.33110 |
| | 34.32934 |
| | 34.33137 |
| | 34.33612 |
| | 34.33646 |
| | 34.33214 |
| | 34.33319 |
| | 34.33777 |
| | 34.33563 |
| | 34.33342 |
| | 34.33464 |
| | 34.33196 |
| | 34.33740 |
| | 34.33131 |
| | 34.33491 |
| | 34.33268 |
| | 34.32938 |
| | 34.33447 |
| | 34.33061 |
| | 34.33121 |
| | 34.33545 |
| | 34.33415 |
| | 34.32860 |
| | 34.33215 |
| | 34.32860 |
| | 34.33317 |
| | 34.32920 |
| | 34.33025 |
| | 34.32974 |
| | 34.33345 |
| | 34.33024 |
| | 34.33020 |
| | 34.33868 |
| | 34.33740 |
| | 34.33139 |
| | 34.33609 |
| | 34.33399 |
| | 34.33401 |
| | 34.33685 |
| | 34.33527 |
| | 34.33836 |
| | 34.33119 |
| | 34.33493 |
| | 34.33743 |
| | 34.33968 |
| | 34.32994 |
| | 34.32904 |
| | 34.33258 |
| | 34.33391 |
| | 34.33874 |
| | 34.32862 |
| | 34.32791 |
| | 34.33471 |
| | 34.33145 |
| | 34.33605 |
| | 34.32938 |
| | 34.33353 |
| | 34.33702 |
| | 34.32827 |
| | 34.33755 |
| | 34.33213 |
| | 34.33193 |
| | 34.33249 |
| | 34.33032 |
| | 34.33831 |
| | 34.33851 |
| | 34.33511 |
| | 34.32834 |
| | 34.33650 |
| | 34.33601 |
| | 34.33495 |
| | 34.33543 |
| | 34.32923 |
| | 34.33388 |
| | 34.33401 |
| | 34.33684 |
| | 34.33447 |
| | 34.32795 |
| | 34.33099 |
| | 34.33667 |
| | 34.33161 |
| | 34.33688 |
| | 34.33712 |
| | 34.33369 |
| | 34.33329 |
| | 34.33346 |
| | 34.33101 |
| | 34.33360 |
| | 34.33195 |
| | 34.33707 |
| | 34.33259 |
| | 34.33460 |
| | 34.33089 |
| | 34.33438 |
| | 34.33583 |
| | 34.33502 |
| | 34.33525 |
| | 34.33481 |
| | 34.33323 |
| | 34.33550 |
| | 34.33758 |
| | 34.33005 |
| | 34.33291 |
| | 34.33357 |
| | 34.33613 |
| | 34.33157 |
| | 34.33140 |
| | 34.33366 |
| | 34.33175 |
| | 34.33446 |
| | 34.33121 |
| | 34.33259 |
| | 34.32847 |
| | 34.33319 |
| | 34.33837 |
| | 34.33897 |
| | 34.33183 |
| | 34.32783 |
| | 34.33416 |
| | 34.33336 |
| | 34.33489 |
| | 34.33739 |
| | 34.33406 |
| | 34.32981 |
| | 34.33290 |
| | 34.33645 |
| | 34.33967 |
| | 34.33320 |
| | 34.32921 |
| | 34.33270 |
| | 34.33601 |
| | 34.33957 |
| | 34.33177 |
| | 34.33421 |
| | 34.33488 |
| | 34.33335 |
| | 34.32863 |
| | 34.33163 |
| | 34.32978 |
| | 34.33547 |
| | 34.33454 |
| | 34.32936 |
| | 34.33788 |
| | 34.33820 |
| | 34.33753 |
| | 34.33365 |
| | 34.33185 |
| | 34.33286 |
| | 34.32814 |
| | 34.14339 |
| | 34.14996 |
| | 34.23760 |
| | 34.56363 |
| | 34.56427 |
| | 34.56027 |
| | 34.21990 |
| | 33.70968 |
| | 34.97052 |
| | 35.04542 |
| | 35.21339 |
| | 35.36822 |
| | 35.47197 |
| | 35.77393 |
| | 35.62197 |
| | 35.32270 |
| | 35.65179 |
| | 35.62411 |
| | 35.34156 |
| | 35.06099 |
| | 34.87358 |
| | 34.45080 |
| | 34.73499 |
| | 35.18463 |
| | 35.41112 |
| | 35.05249 |
| | 34.98809 |
| | 35.05073 |
| | 34.38102 |
| | 34.28740 |
| | 34.63760 |
| | 34.69860 |
| | 35.01210 |
| | 35.19149 |
| | 34.96774 |
| | 34.94010 |
| | 35.14045 |
| | 35.15076 |
| | 35.19171 |
| | 35.69753 |
| | 35.37526 |
| | 35.85860 |
| | 35.09704 |
| | 35.01134 |
| | 26.45234 |
| | 26.65259 |
| | 26.90728 |
| | 26.91454 |
| | 26.81491 |
| | 26.85579 |
| | 26.96427 |
| | 27.12385 |
| | 26.36488 |
| | 26.50089 |
| | 25.91095 |
| | 26.88403 |
| | 26.46141 |
| | 28.90170 |
| | 33.38437 |
| | 35.80235 |
| | 35.45827 |
| | 36.25193 |
| | 39.17996 |
| | 39.90860 |
| | 40.69895 |
| | 40.87741 |
| | 41.10392 |
| | 41.23972 |
| | 40.50413 |
| | 44.43852 |
| | 37.98403 |
| | 37.69490 |
| | 38.12546 |
| | 38.07998 |
| | 37.34079 |
| | 37.05005 |
| | 37.39807 |
| | 36.61431 |
| | 36.54246 |
| | 36.06123 |
| | 35.17807 |
| | 34.71361 |
| | 34.14356 |
| | 34.61472 |
| | 34.99252 |
| | 34.17202 |
| | 34.52835 |
| | 32.22897 |
| | 31.92896 |
| | 31.86039 |
| | 31.36360 |
| | 31.34163 |
| | 31.26098 |
| | 31.39481 |
| | 30.80037 |
| | 31.60781 |
| | 30.92996 |
| | 31.11627 |
| | 31.56803 |
| | 32.06222 |
| | 30.62356 |
| | 30.37275 |
| | 30.19434 |
| | 29.88093 |
| | 29.40882 |
| | 29.13949 |
| | 29.36707 |
| | 29.74829 |
| | 29.77182 |
| | 29.82469 |
| | 30.00048 |
| | 29.89249 |
| | 29.57467 |
| | 29.36597 |
| | 30.18955 |
| | 30.15182 |
| | 29.92909 |
| | 30.02235 |
| | 29.85854 |
| | 30.63111 |
| | 30.53345 |
| | 29.95624 |
| | 29.68670 |
| | 30.13842 |
| | 30.13971 |
| | 29.88179 |
| | 28.89720 |
| | 30.25460 |
| | 30.00129 |
| | 29.88915 |
| | 29.24907 |
| | 29.36426 |
| | 29.68879 |
| | 29.55522 |
| | 29.17520 |
| | 28.93758 |
| | 30.07921 |
| | 31.34656 |
| | 31.38857 |
| | 31.46522 |
| | 32.28123 |
| | 32.27992 |
| | 31.88968 |
| | 31.65470 |
| | 31.87810 |
| | 32.72892 |
| | 32.44498 |
| | 32.63575 |
| | 31.49818 |
| | 32.32167 |
| | 31.49602 |
| | 31.22235 |
| | 31.20291 |
| | 30.97203 |
| | 3.09849 |
| | 31.29805 |
| | 29.50345 |
| | 29.54322 |
| | 29.02360 |
| | 32.02086 |
| | 32.41702 |
| | 33.99215 |
| | 34.40629 |
| | 34.96375 |
| | 35.22398 |
| | 35.85398 |
| | 36.13554 |
| | 36.30785 |
| | 36.48962 |
| | 36.24614 |
| | 36.28763 |
| | 37.42140 |
| | 37.48632 |
| | 37.14429 |
| | 37.71722 |
| | 38.18080 |
| | 38.24063 |
| | 38.23620 |
| | 38.30774 |
| | 38.20479 |
| | 38.47758 |
| | 38.09245 |
| | 37.49257 |
| | 37.71802 |
| | 38.19764 |
| | 38.28919 |
| | 37.48114 |
| | 37.27922 |
| | 37.99791 |
| | 37.59753 |
| | 38.40322 |
| | 38.03680 |
| | 38.82629 |
| | 39.46738 |
| | 39.41127 |
| | 39.03226 |
| | 39.48850 |
| | 39.62671 |
| | 38.88996 |
| | 38.02621 |
| | 38.25282 |
| | 38.33910 |
| | 38.06038 |
| | 37.40602 |
| | 36.33014 |
| | 36.24660 |
| | 37.02049 |
| | 36.76097 |
| | 35.91698 |
| | 35.50590 |
| | 35.69471 |
| | 35.71701 |
| | 35.09365 |
| | 34.89085 |
| | 34.93592 |
| | 34.50089 |
| | 34.46475 |
| | 34.71929 |
| | 34.75839 |
| | 35.04190 |
| | 34.91411 |
| | 34.78358 |
| | 34.90164 |
| | 35.31576 |
| | 35.63277 |
| | 35.62992 |
| | 35.67368 |
| | 35.75411 |
| | 35.66088 |
| | 35.51614 |
| | 35.34401 |
| | 35.26796 |
| | 35.31439 |
| | 35.53616 |
| | 35.15007 |
| | 35.75040 |
| | 35.86474 |
| | 35.21183 |
| | 35.12701 |
| | 35.28534 |
| | 35.32093 |
| | 35.51181 |
| | 35.17798 |
| | 35.93460 |
| | 36.16522 |
| | 36.16360 |
| | 36.76004 |
| | 36.23315 |
| | 37.03716 |
| | 35.63970 |
| | 35.24443 |
| | 35.36417 |
| | 35.23927 |
| | 35.38759 |
| | 35.32202 |
| | 35.65554 |
| | 34.93268 |
| | 35.24049 |
| | 35.41858 |
| | 35.75566 |
| | 35.48791 |
| | 35.30477 |
| | 35.35189 |
| | 35.14457 |
| | 35.39734 |
| | 33.83116 |
| | 35.34824 |
| | 34.65661 |
| | 34.97241 |
| | 34.34346 |
| | 34.29790 |
| | 3.45780 |
| | 3.47586 |
| | 3.47050 |
| | 3.46612 |
| | 3.46554 |
| | 3.43436 |
| | 3.42392 |
| | 3.43473 |
| | 3.52995 |
| | 3.51675 |
| | 3.60995 |
| | 3.61877 |
| | 3.59765 |
| | 3.62062 |
| | 3.66612 |
| | 3.69081 |
| | 3.66952 |
| | 3.67169 |
| | 3.65861 |
| | 3.63287 |
| | 3.62657 |
| | 3.64030 |
| | 3.59517 |
| | 3.57562 |
| | 3.51482 |
| | 3.50228 |
| | 3.48610 |
| | 3.42498 |
| | 3.43044 |
| | 3.45143 |
| | 3.45367 |
| | 3.43671 |
| | 3.43863 |
| | 3.34305 |
| | 3.32379 |
| | 3.31997 |
| | 3.29242 |
| | 3.22790 |
| | 3.21530 |
| | 3.20381 |
| | 3.25638 |
| | 3.21163 |
| | 3.19064 |
| | 3.17502 |
| | 3.18540 |
| | 3.20501 |
| | 3.20260 |
| | 3.22563 |
| | 3.20283 |
| | 3.20539 |
| | 3.20501 |
| | 3.17276 |
| | 3.15713 |
| | 3.14213 |
| | 3.12451 |
| | 3.17537 |
| | 3.20170 |
| | 3.17616 |
| | 3.20987 |
| | 3.40484 |
| | 3.45674 |
| | 3.43902 |
| | 3.42221 |
| | 3.44552 |
| | 3.46881 |
| | 3.46950 |
| | 3.47248 |
| | 3.45229 |
| | 3.45987 |
| | 3.45754 |
| | 3.45165 |
| | 3.47725 |
| | 3.45722 |
| | 3.44753 |
| | 3.44896 |
| | 3.41065 |
| | 1.71576 |
| | 1.71143 |
| | 1.70965 |
| | 1.74597 |
| | 1.75503 |
| | 1.71185 |
| | 1.75387 |
| | 1.76124 |
| | 1.77897 |
| | 1.76790 |
| | 1.76354 |
| | 1.74851 |
| | 1.71306 |
| | 1.70748 |
| | 1.71278 |
| | 1.70119 |
| | 1.67372 |
| | 1.64663 |
| | 1.61172 |
| | 1.60309 |
| | 1.59892 |
| | 1.55467 |
| | 1.59854 |
| | 1.62235 |
| | 1.63258 |
| | 1.74997 |
| | 1.83548 |
| | 1.84188 |
| | 1.85562 |
| | 1.86426 |
| | 1.82839 |
| | 1.85631 |
| | 1.84220 |
| | 1.89807 |
| | 1.84686 |