История на дневни ставки BYR /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 беларуска рубла = 49.0840 афганистански афган
минимум на
1 беларуска рубла = 1.5521 афганистански афган
Цена история на AFA / BYR
Date | BYR/AFA |
| 34.3314 |
| 34.3336 |
| 34.3361 |
| 34.3316 |
| 34.3314 |
| 34.3337 |
| 34.3318 |
| 34.3345 |
| 34.3312 |
| 34.3326 |
| 34.3285 |
| 34.3332 |
| 34.3384 |
| 34.3390 |
| 34.3318 |
| 34.3278 |
| 34.3342 |
| 34.3334 |
| 34.3349 |
| 34.3374 |
| 34.3341 |
| 34.3298 |
| 34.3329 |
| 34.3364 |
| 34.3397 |
| 34.3332 |
| 34.3292 |
| 34.3327 |
| 34.3360 |
| 34.3396 |
| 34.3318 |
| 34.3342 |
| 34.3349 |
| 34.3334 |
| 34.3286 |
| 34.3316 |
| 34.3298 |
| 34.3355 |
| 34.3345 |
| 34.3294 |
| 34.3379 |
| 34.3382 |
| 34.3375 |
| 34.3336 |
| 34.3318 |
| 34.3329 |
| 34.3281 |
| 34.1434 |
| 34.1500 |
| 34.2376 |
| 34.5636 |
| 34.5643 |
| 34.5603 |
| 34.2199 |
| 33.7097 |
| 34.9705 |
| 35.0454 |
| 35.2134 |
| 35.3682 |
| 35.4720 |
| 35.7739 |
| 35.6220 |
| 35.3227 |
| 35.6518 |
| 35.6241 |
| 35.3416 |
| 35.0610 |
| 34.8736 |
| 34.4508 |
| 34.7350 |
| 35.1846 |
| 35.4111 |
| 35.0525 |
| 34.9881 |
| 35.0507 |
| 34.3810 |
| 34.2874 |
| 34.6376 |
| 34.6986 |
| 35.0121 |
| 35.1915 |
| 34.9677 |
| 34.9401 |
| 35.1405 |
| 35.1508 |
| 35.1917 |
| 35.6975 |
| 35.3753 |
| 35.8586 |
| 35.0970 |
| 35.0113 |
| 26.4523 |
| 26.6526 |
| 26.9073 |
| 26.9145 |
| 26.8149 |
| 26.8558 |
| 26.9643 |
| 27.1239 |
| 26.3649 |
| 26.5009 |
| 25.9110 |
| 26.8840 |
| 26.4614 |
| 28.9017 |
| 33.3844 |
| 35.8023 |
| 35.4583 |
| 36.2519 |
| 39.1800 |
| 39.9086 |
| 40.6989 |
| 40.8774 |
| 41.1039 |
| 41.2397 |
| 40.5041 |
| 44.4385 |
| 37.9840 |
| 37.6949 |
| 38.1255 |
| 38.0800 |
| 37.3408 |
| 37.0500 |
| 37.3981 |
| 36.6143 |
| 36.5425 |
| 36.0612 |
| 35.1781 |
| 34.7136 |
| 34.1436 |
| 34.6147 |
| 34.9925 |
| 34.1720 |
| 34.5284 |
| 32.2290 |
| 31.9290 |
| 31.8604 |
| 31.3636 |
| 31.3416 |
| 31.2610 |
| 31.3948 |
| 30.8004 |
| 31.6078 |
| 30.9300 |
| 31.1163 |
| 31.5680 |
| 32.0622 |
| 30.6236 |
| 30.3727 |
| 30.1943 |
| 29.8809 |
| 29.4088 |
| 29.1395 |
| 29.3671 |
| 29.7483 |
| 29.7718 |
| 29.8247 |
| 30.0005 |
| 29.8925 |
| 29.5747 |
| 29.3660 |
| 30.1895 |
| 30.1518 |
| 29.9291 |
| 30.0223 |
| 29.8585 |
| 30.6311 |
| 30.5334 |
| 29.9562 |
| 29.6867 |
| 30.1384 |
| 30.1397 |
| 29.8818 |
| 28.8972 |
| 30.2546 |
| 30.0013 |
| 29.8892 |
| 29.2491 |
| 29.3643 |
| 29.6888 |
| 29.5552 |
| 29.1752 |
| 28.9376 |
| 30.0792 |
| 31.3466 |
| 31.3886 |
| 31.4652 |
| 32.2812 |
| 32.2799 |
| 31.8897 |
| 31.6547 |
| 31.8781 |
| 32.7289 |
| 32.4450 |
| 32.6357 |
| 31.4982 |
| 32.3217 |
| 31.4960 |
| 31.2224 |
| 31.2029 |
| 30.9720 |
| 3.0985 |
| 31.2980 |
| 29.5034 |
| 29.5432 |
| 29.0236 |
| 32.0209 |
| 32.4170 |
| 33.9922 |
| 34.4063 |
| 34.9637 |
| 35.2240 |
| 35.8540 |
| 36.1355 |
| 36.3078 |
| 36.4896 |
| 36.2461 |
| 36.2876 |
| 37.4214 |
| 37.4863 |
| 37.1443 |
| 37.7172 |
| 38.1808 |
| 38.2406 |
| 38.2362 |
| 38.3077 |
| 38.2048 |
| 38.4776 |
| 38.0925 |
| 37.4926 |
| 37.7180 |
| 38.1976 |
| 38.2892 |
| 37.4811 |
| 37.2792 |
| 37.9979 |
| 37.5975 |
| 38.4032 |
| 38.0368 |
| 38.8263 |
| 39.4674 |
| 39.4113 |
| 39.0323 |
| 39.4885 |
| 39.6267 |
| 38.8900 |
| 38.0262 |
| 38.2528 |
| 38.3391 |
| 38.0604 |
| 37.4060 |
| 36.3301 |
| 36.2466 |
| 37.0205 |
| 36.7610 |
| 35.9170 |
| 35.5059 |
| 35.6947 |
| 35.7170 |
| 35.0937 |
| 34.8909 |
| 34.9359 |
| 34.5009 |
| 34.4648 |
| 34.7193 |
| 34.7584 |
| 35.0419 |
| 34.9141 |
| 34.7836 |
| 34.9016 |
| 35.3158 |
| 35.6328 |
| 35.6299 |
| 35.6737 |
| 35.7541 |
| 35.6609 |
| 35.5161 |
| 35.3440 |
| 35.2680 |
| 35.3144 |
| 35.5362 |
| 35.1501 |
| 35.7504 |
| 35.8647 |
| 35.2118 |
| 35.1270 |
| 35.2853 |
| 35.3209 |
| 35.5118 |
| 35.1780 |
| 35.9346 |
| 36.1652 |
| 36.1636 |
| 36.7600 |
| 36.2331 |
| 37.0372 |
| 35.6397 |
| 35.2444 |
| 35.3642 |
| 35.2393 |
| 35.3876 |
| 35.3220 |
| 35.6555 |
| 34.9327 |
| 35.2405 |
| 35.4186 |
| 35.7557 |
| 35.4879 |
| 35.3048 |
| 35.3519 |
| 35.1446 |
| 35.3973 |
| 33.8312 |
| 35.3482 |
| 34.6566 |
| 34.9724 |
| 34.3435 |
| 34.2979 |
| 3.4578 |
| 3.4759 |
| 3.4705 |
| 3.4661 |
| 3.4655 |
| 3.4344 |
| 3.4239 |
| 3.4347 |
| 3.5299 |
| 3.5168 |
| 3.6100 |
| 3.6188 |
| 3.5976 |
| 3.6206 |
| 3.6661 |
| 3.6908 |
| 3.6695 |
| 3.6717 |
| 3.6586 |
| 3.6329 |
| 3.6266 |
| 3.6403 |
| 3.5952 |
| 3.5756 |
| 3.5148 |
| 3.5023 |
| 3.4861 |
| 3.4250 |
| 3.4304 |
| 3.4514 |
| 3.4537 |
| 3.4367 |
| 3.4386 |
| 3.3431 |
| 3.3238 |
| 3.3200 |
| 3.2924 |
| 3.2279 |
| 3.2153 |
| 3.2038 |
| 3.2564 |
| 3.2116 |
| 3.1906 |
| 3.1750 |
| 3.1854 |
| 3.2050 |
| 3.2026 |
| 3.2256 |
| 3.2028 |
| 3.2054 |
| 3.2050 |
| 3.1728 |
| 3.1571 |
| 3.1421 |
| 3.1245 |
| 3.1754 |
| 3.2017 |
| 3.1762 |
| 3.2099 |
| 3.4048 |
| 3.4567 |
| 3.4390 |
| 3.4222 |
| 3.4455 |
| 3.4688 |
| 3.4695 |
| 3.4725 |
| 3.4523 |
| 3.4599 |
| 3.4575 |
| 3.4517 |
| 3.4773 |
| 3.4572 |
| 3.4475 |
| 3.4490 |
| 3.4106 |
| 1.7158 |
| 1.7114 |
| 1.7097 |
| 1.7460 |
| 1.7550 |
| 1.7119 |
| 1.7539 |
| 1.7612 |
| 1.7790 |
| 1.7679 |
| 1.7635 |
| 1.7485 |
| 1.7131 |
| 1.7075 |
| 1.7128 |
| 1.7012 |
| 1.6737 |
| 1.6466 |
| 1.6117 |
| 1.6031 |
| 1.5989 |
| 1.5547 |
| 1.5985 |
| 1.6224 |
| 1.6326 |
| 1.7500 |
| 1.8355 |
| 1.8419 |
| 1.8556 |
| 1.8643 |
| 1.8284 |
| 1.8563 |
| 1.8422 |
| 1.8981 |
| 1.8469 |