Historia stawek dziennych BYR /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rubel białoruski = 49.0840 afgani
minimum na
1 rubel białoruski = 1.5521 afgani
Date | BYR/AFA |
---|---|
34.3314 | |
34.3336 | |
34.3361 | |
34.3316 | |
34.3314 | |
34.3337 | |
34.3318 | |
34.3345 | |
34.3312 | |
34.3326 | |
34.3285 | |
34.3332 | |
34.3384 | |
34.3390 | |
34.3318 | |
34.3278 | |
34.3342 | |
34.3334 | |
34.3349 | |
34.3374 | |
34.3341 | |
34.3298 | |
34.3329 | |
34.3364 | |
34.3397 | |
34.3332 | |
34.3292 | |
34.3327 | |
34.3360 | |
34.3396 | |
34.3318 | |
34.3342 | |
34.3349 | |
34.3334 | |
34.3286 | |
34.3316 | |
34.3298 | |
34.3355 | |
34.3345 | |
34.3294 | |
34.3379 | |
34.3382 | |
34.3375 | |
34.3336 | |
34.3318 | |
34.3329 | |
34.3281 | |
34.1434 | |
34.1500 | |
34.2376 | |
34.5636 | |
34.5643 | |
34.5603 | |
34.2199 | |
33.7097 | |
34.9705 | |
35.0454 | |
35.2134 | |
35.3682 | |
35.4720 | |
35.7739 | |
35.6220 | |
35.3227 | |
35.6518 | |
35.6241 | |
35.3416 | |
35.0610 | |
34.8736 | |
34.4508 | |
34.7350 | |
35.1846 | |
35.4111 | |
35.0525 | |
34.9881 | |
35.0507 | |
34.3810 | |
34.2874 | |
34.6376 | |
34.6986 | |
35.0121 | |
35.1915 | |
34.9677 | |
34.9401 | |
35.1405 | |
35.1508 | |
35.1917 | |
35.6975 | |
35.3753 | |
35.8586 | |
35.0970 | |
35.0113 | |
26.4523 | |
26.6526 | |
26.9073 | |
26.9145 | |
26.8149 | |
26.8558 | |
26.9643 | |
27.1239 | |
26.3649 | |
26.5009 | |
25.9110 | |
26.8840 | |
26.4614 | |
28.9017 | |
33.3844 | |
35.8023 | |
35.4583 | |
36.2519 | |
39.1800 | |
39.9086 | |
40.6989 | |
40.8774 | |
41.1039 | |
41.2397 | |
40.5041 | |
44.4385 | |
37.9840 | |
37.6949 | |
38.1255 | |
38.0800 | |
37.3408 | |
37.0500 | |
37.3981 | |
36.6143 | |
36.5425 | |
36.0612 | |
35.1781 | |
34.7136 | |
34.1436 | |
34.6147 | |
34.9925 | |
34.1720 | |
34.5284 | |
32.2290 | |
31.9290 | |
31.8604 | |
31.3636 | |
31.3416 | |
31.2610 | |
31.3948 | |
30.8004 | |
31.6078 | |
30.9300 | |
31.1163 | |
31.5680 | |
32.0622 | |
30.6236 | |
30.3727 | |
30.1943 | |
29.8809 | |
29.4088 | |
29.1395 | |
29.3671 | |
29.7483 | |
29.7718 | |
29.8247 | |
30.0005 | |
29.8925 | |
29.5747 | |
29.3660 | |
30.1895 | |
30.1518 | |
29.9291 | |
30.0223 | |
29.8585 | |
30.6311 | |
30.5334 | |
29.9562 | |
29.6867 | |
30.1384 | |
30.1397 | |
29.8818 | |
28.8972 | |
30.2546 | |
30.0013 | |
29.8892 | |
29.2491 | |
29.3643 | |
29.6888 | |
29.5552 | |
29.1752 | |
28.9376 | |
30.0792 | |
31.3466 | |
31.3886 | |
31.4652 | |
32.2812 | |
32.2799 | |
31.8897 | |
31.6547 | |
31.8781 | |
32.7289 | |
32.4450 | |
32.6357 | |
31.4982 | |
32.3217 | |
31.4960 | |
31.2224 | |
31.2029 | |
30.9720 | |
3.0985 | |
31.2980 | |
29.5034 | |
29.5432 | |
29.0236 | |
32.0209 | |
32.4170 | |
33.9922 | |
34.4063 | |
34.9637 | |
35.2240 | |
35.8540 | |
36.1355 | |
36.3078 | |
36.4896 | |
36.2461 | |
36.2876 | |
37.4214 | |
37.4863 | |
37.1443 | |
37.7172 | |
38.1808 | |
38.2406 | |
38.2362 | |
38.3077 | |
38.2048 | |
38.4776 | |
38.0925 | |
37.4926 | |
37.7180 | |
38.1976 | |
38.2892 | |
37.4811 | |
37.2792 | |
37.9979 | |
37.5975 | |
38.4032 | |
38.0368 | |
38.8263 | |
39.4674 | |
39.4113 | |
39.0323 | |
39.4885 | |
39.6267 | |
38.8900 | |
38.0262 | |
38.2528 | |
38.3391 | |
38.0604 | |
37.4060 | |
36.3301 | |
36.2466 | |
37.0205 | |
36.7610 | |
35.9170 | |
35.5059 | |
35.6947 | |
35.7170 | |
35.0937 | |
34.8909 | |
34.9359 | |
34.5009 | |
34.4648 | |
34.7193 | |
34.7584 | |
35.0419 | |
34.9141 | |
34.7836 | |
34.9016 | |
35.3158 | |
35.6328 | |
35.6299 | |
35.6737 | |
35.7541 | |
35.6609 | |
35.5161 | |
35.3440 | |
35.2680 | |
35.3144 | |
35.5362 | |
35.1501 | |
35.7504 | |
35.8647 | |
35.2118 | |
35.1270 | |
35.2853 | |
35.3209 | |
35.5118 | |
35.1780 | |
35.9346 | |
36.1652 | |
36.1636 | |
36.7600 | |
36.2331 | |
37.0372 | |
35.6397 | |
35.2444 | |
35.3642 | |
35.2393 | |
35.3876 | |
35.3220 | |
35.6555 | |
34.9327 | |
35.2405 | |
35.4186 | |
35.7557 | |
35.4879 | |
35.3048 | |
35.3519 | |
35.1446 | |
35.3973 | |
33.8312 | |
35.3482 | |
34.6566 | |
34.9724 | |
34.3435 | |
34.2979 | |
3.4578 | |
3.4759 | |
3.4705 | |
3.4661 | |
3.4655 | |
3.4344 | |
3.4239 | |
3.4347 | |
3.5299 | |
3.5168 | |
3.6100 | |
3.6188 | |
3.5976 | |
3.6206 | |
3.6661 | |
3.6908 | |
3.6695 | |
3.6717 | |
3.6586 | |
3.6329 | |
3.6266 | |
3.6403 | |
3.5952 | |
3.5756 | |
3.5148 | |
3.5023 | |
3.4861 | |
3.4250 | |
3.4304 | |
3.4514 | |
3.4537 | |
3.4367 | |
3.4386 | |
3.3431 | |
3.3238 | |
3.3200 | |
3.2924 | |
3.2279 | |
3.2153 | |
3.2038 | |
3.2564 | |
3.2116 | |
3.1906 | |
3.1750 | |
3.1854 | |
3.2050 | |
3.2026 | |
3.2256 | |
3.2028 | |
3.2054 | |
3.2050 | |
3.1728 | |
3.1571 | |
3.1421 | |
3.1245 | |
3.1754 | |
3.2017 | |
3.1762 | |
3.2099 | |
3.4048 | |
3.4567 | |
3.4390 | |
3.4222 | |
3.4455 | |
3.4688 | |
3.4695 | |
3.4725 | |
3.4523 | |
3.4599 | |
3.4575 | |
3.4517 | |
3.4773 | |
3.4572 | |
3.4475 | |
3.4490 | |
3.4106 | |
1.7158 | |
1.7114 | |
1.7097 | |
1.7460 | |
1.7550 | |
1.7119 | |
1.7539 | |
1.7612 | |
1.7790 | |
1.7679 | |
1.7635 | |
1.7485 | |
1.7131 | |
1.7075 | |
1.7128 | |
1.7012 | |
1.6737 | |
1.6466 | |
1.6117 | |
1.6031 | |
1.5989 | |
1.5547 | |
1.5985 | |
1.6224 | |
1.6326 | |
1.7500 | |
1.8355 | |
1.8419 | |
1.8556 | |
1.8643 | |
1.8284 | |
1.8563 | |
1.8422 | |
1.8981 | |
1.8469 |