ประวัติ ศาสตร์ รูเบิลเบลารุส / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 49.0840 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 รูเบิลเบลารุส = 1.5521 อัฟกานีอัฟกานิสถาน
| Date | BYR/AFA |
|---|---|
| 34.3339 | |
| 34.3367 | |
| 34.3326 | |
| 34.3327 | |
| 34.3344 | |
| 34.3286 | |
| 34.3300 | |
| 34.3324 | |
| 34.3339 | |
| 34.3309 | |
| 34.3318 | |
| 34.3314 | |
| 34.3340 | |
| 34.3371 | |
| 34.3311 | |
| 34.3293 | |
| 34.3314 | |
| 34.3361 | |
| 34.3365 | |
| 34.3321 | |
| 34.3332 | |
| 34.3378 | |
| 34.3356 | |
| 34.3334 | |
| 34.3346 | |
| 34.3320 | |
| 34.3374 | |
| 34.3313 | |
| 34.3349 | |
| 34.3327 | |
| 34.3294 | |
| 34.3345 | |
| 34.3306 | |
| 34.3312 | |
| 34.3355 | |
| 34.3341 | |
| 34.3286 | |
| 34.3322 | |
| 34.3286 | |
| 34.3332 | |
| 34.3292 | |
| 34.3302 | |
| 34.3297 | |
| 34.3335 | |
| 34.3302 | |
| 34.3302 | |
| 34.3387 | |
| 34.3374 | |
| 34.3314 | |
| 34.3361 | |
| 34.3340 | |
| 34.3340 | |
| 34.3369 | |
| 34.3353 | |
| 34.3384 | |
| 34.3312 | |
| 34.3349 | |
| 34.3374 | |
| 34.3397 | |
| 34.3299 | |
| 34.3290 | |
| 34.3326 | |
| 34.3339 | |
| 34.3387 | |
| 34.3286 | |
| 34.3279 | |
| 34.3347 | |
| 34.3315 | |
| 34.3360 | |
| 34.3294 | |
| 34.3335 | |
| 34.3370 | |
| 34.3283 | |
| 34.3376 | |
| 34.3321 | |
| 34.3319 | |
| 34.3325 | |
| 34.3303 | |
| 34.3383 | |
| 34.3385 | |
| 34.3351 | |
| 34.3283 | |
| 34.3365 | |
| 34.3360 | |
| 34.3350 | |
| 34.3354 | |
| 34.3292 | |
| 34.3339 | |
| 34.3340 | |
| 34.3368 | |
| 34.3345 | |
| 34.3280 | |
| 34.3310 | |
| 34.3367 | |
| 34.3316 | |
| 34.3369 | |
| 34.3371 | |
| 34.3337 | |
| 34.3333 | |
| 34.3335 | |
| 34.3310 | |
| 34.3336 | |
| 34.3319 | |
| 34.3371 | |
| 34.3326 | |
| 34.3346 | |
| 34.3309 | |
| 34.3344 | |
| 34.3358 | |
| 34.3350 | |
| 34.3352 | |
| 34.3348 | |
| 34.3332 | |
| 34.3355 | |
| 34.3376 | |
| 34.3301 | |
| 34.3329 | |
| 34.3336 | |
| 34.3361 | |
| 34.3316 | |
| 34.3314 | |
| 34.3337 | |
| 34.3318 | |
| 34.3345 | |
| 34.3312 | |
| 34.3326 | |
| 34.3285 | |
| 34.3332 | |
| 34.3384 | |
| 34.3390 | |
| 34.3318 | |
| 34.3278 | |
| 34.3342 | |
| 34.3334 | |
| 34.3349 | |
| 34.3374 | |
| 34.3341 | |
| 34.3298 | |
| 34.3329 | |
| 34.3364 | |
| 34.3397 | |
| 34.3332 | |
| 34.3292 | |
| 34.3327 | |
| 34.3360 | |
| 34.3396 | |
| 34.3318 | |
| 34.3342 | |
| 34.3349 | |
| 34.3334 | |
| 34.3286 | |
| 34.3316 | |
| 34.3298 | |
| 34.3355 | |
| 34.3345 | |
| 34.3294 | |
| 34.3379 | |
| 34.3382 | |
| 34.3375 | |
| 34.3336 | |
| 34.3318 | |
| 34.3329 | |
| 34.3281 | |
| 34.1434 | |
| 34.1500 | |
| 34.2376 | |
| 34.5636 | |
| 34.5643 | |
| 34.5603 | |
| 34.2199 | |
| 33.7097 | |
| 34.9705 | |
| 35.0454 | |
| 35.2134 | |
| 35.3682 | |
| 35.4720 | |
| 35.7739 | |
| 35.6220 | |
| 35.3227 | |
| 35.6518 | |
| 35.6241 | |
| 35.3416 | |
| 35.0610 | |
| 34.8736 | |
| 34.4508 | |
| 34.7350 | |
| 35.1846 | |
| 35.4111 | |
| 35.0525 | |
| 34.9881 | |
| 35.0507 | |
| 34.3810 | |
| 34.2874 | |
| 34.6376 | |
| 34.6986 | |
| 35.0121 | |
| 35.1915 | |
| 34.9677 | |
| 34.9401 | |
| 35.1405 | |
| 35.1508 | |
| 35.1917 | |
| 35.6975 | |
| 35.3753 | |
| 35.8586 | |
| 35.0970 | |
| 35.0113 | |
| 26.4523 | |
| 26.6526 | |
| 26.9073 | |
| 26.9145 | |
| 26.8149 | |
| 26.8558 | |
| 26.9643 | |
| 27.1239 | |
| 26.3649 | |
| 26.5009 | |
| 25.9110 | |
| 26.8840 | |
| 26.4614 | |
| 28.9017 | |
| 33.3844 | |
| 35.8023 | |
| 35.4583 | |
| 36.2519 | |
| 39.1800 | |
| 39.9086 | |
| 40.6989 | |
| 40.8774 | |
| 41.1039 | |
| 41.2397 | |
| 40.5041 | |
| 44.4385 | |
| 37.9840 | |
| 37.6949 | |
| 38.1255 | |
| 38.0800 | |
| 37.3408 | |
| 37.0500 | |
| 37.3981 | |
| 36.6143 | |
| 36.5425 | |
| 36.0612 | |
| 35.1781 | |
| 34.7136 | |
| 34.1436 | |
| 34.6147 | |
| 34.9925 | |
| 34.1720 | |
| 34.5284 | |
| 32.2290 | |
| 31.9290 | |
| 31.8604 | |
| 31.3636 | |
| 31.3416 | |
| 31.2610 | |
| 31.3948 | |
| 30.8004 | |
| 31.6078 | |
| 30.9300 | |
| 31.1163 | |
| 31.5680 | |
| 32.0622 | |
| 30.6236 | |
| 30.3727 | |
| 30.1943 | |
| 29.8809 | |
| 29.4088 | |
| 29.1395 | |
| 29.3671 | |
| 29.7483 | |
| 29.7718 | |
| 29.8247 | |
| 30.0005 | |
| 29.8925 | |
| 29.5747 | |
| 29.3660 | |
| 30.1895 | |
| 30.1518 | |
| 29.9291 | |
| 30.0223 | |
| 29.8585 | |
| 30.6311 | |
| 30.5334 | |
| 29.9562 | |
| 29.6867 | |
| 30.1384 | |
| 30.1397 | |
| 29.8818 | |
| 28.8972 | |
| 30.2546 | |
| 30.0013 | |
| 29.8892 | |
| 29.2491 | |
| 29.3643 | |
| 29.6888 | |
| 29.5552 | |
| 29.1752 | |
| 28.9376 | |
| 30.0792 | |
| 31.3466 | |
| 31.3886 | |
| 31.4652 | |
| 32.2812 | |
| 32.2799 | |
| 31.8897 | |
| 31.6547 | |
| 31.8781 | |
| 32.7289 | |
| 32.4450 | |
| 32.6357 | |
| 31.4982 | |
| 32.3217 | |
| 31.4960 | |
| 31.2224 | |
| 31.2029 | |
| 30.9720 | |
| 3.0985 | |
| 31.2980 | |
| 29.5034 | |
| 29.5432 | |
| 29.0236 | |
| 32.0209 | |
| 32.4170 | |
| 33.9922 | |
| 34.4063 | |
| 34.9637 | |
| 35.2240 | |
| 35.8540 | |
| 36.1355 | |
| 36.3078 | |
| 36.4896 | |
| 36.2461 | |
| 36.2876 | |
| 37.4214 | |
| 37.4863 | |
| 37.1443 | |
| 37.7172 | |
| 38.1808 | |
| 38.2406 | |
| 38.2362 | |
| 38.3077 | |
| 38.2048 | |
| 38.4776 | |
| 38.0925 | |
| 37.4926 | |
| 37.7180 | |
| 38.1976 | |
| 38.2892 | |
| 37.4811 | |
| 37.2792 | |
| 37.9979 | |
| 37.5975 | |
| 38.4032 | |
| 38.0368 | |
| 38.8263 | |
| 39.4674 | |
| 39.4113 | |
| 39.0323 | |
| 39.4885 | |
| 39.6267 | |
| 38.8900 | |
| 38.0262 | |
| 38.2528 | |
| 38.3391 | |
| 38.0604 | |
| 37.4060 | |
| 36.3301 | |
| 36.2466 | |
| 37.0205 | |
| 36.7610 | |
| 35.9170 | |
| 35.5059 | |
| 35.6947 | |
| 35.7170 | |
| 35.0937 | |
| 34.8909 | |
| 34.9359 | |
| 34.5009 | |
| 34.4648 | |
| 34.7193 | |
| 34.7584 | |
| 35.0419 | |
| 34.9141 | |
| 34.7836 | |
| 34.9016 | |
| 35.3158 | |
| 35.6328 | |
| 35.6299 | |
| 35.6737 | |
| 35.7541 | |
| 35.6609 | |
| 35.5161 | |
| 35.3440 | |
| 35.2680 | |
| 35.3144 | |
| 35.5362 | |
| 35.1501 | |
| 35.7504 | |
| 35.8647 | |
| 35.2118 | |
| 35.1270 | |
| 35.2853 | |
| 35.3209 | |
| 35.5118 | |
| 35.1780 | |
| 35.9346 | |
| 36.1652 | |
| 36.1636 | |
| 36.7600 | |
| 36.2331 | |
| 37.0372 | |
| 35.6397 | |
| 35.2444 | |
| 35.3642 | |
| 35.2393 | |
| 35.3876 | |
| 35.3220 | |
| 35.6555 | |
| 34.9327 | |
| 35.2405 | |
| 35.4186 | |
| 35.7557 | |
| 35.4879 | |
| 35.3048 | |
| 35.3519 | |
| 35.1446 | |
| 35.3973 | |
| 33.8312 | |
| 35.3482 | |
| 34.6566 | |
| 34.9724 | |
| 34.3435 | |
| 34.2979 | |
| 3.4578 | |
| 3.4759 | |
| 3.4705 | |
| 3.4661 | |
| 3.4655 | |
| 3.4344 | |
| 3.4239 | |
| 3.4347 | |
| 3.5299 | |
| 3.5168 | |
| 3.6100 | |
| 3.6188 | |
| 3.5976 | |
| 3.6206 | |
| 3.6661 | |
| 3.6908 | |
| 3.6695 | |
| 3.6717 | |
| 3.6586 | |
| 3.6329 | |
| 3.6266 | |
| 3.6403 | |
| 3.5952 | |
| 3.5756 | |
| 3.5148 | |
| 3.5023 | |
| 3.4861 | |
| 3.4250 | |
| 3.4304 | |
| 3.4514 | |
| 3.4537 | |
| 3.4367 | |
| 3.4386 | |
| 3.3431 | |
| 3.3238 | |
| 3.3200 | |
| 3.2924 | |
| 3.2279 | |
| 3.2153 | |
| 3.2038 | |
| 3.2564 | |
| 3.2116 | |
| 3.1906 | |
| 3.1750 | |
| 3.1854 | |
| 3.2050 | |
| 3.2026 | |
| 3.2256 | |
| 3.2028 | |
| 3.2054 | |
| 3.2050 | |
| 3.1728 | |
| 3.1571 | |
| 3.1421 | |
| 3.1245 | |
| 3.1754 | |
| 3.2017 | |
| 3.1762 | |
| 3.2099 | |
| 3.4048 | |
| 3.4567 | |
| 3.4390 | |
| 3.4222 | |
| 3.4455 | |
| 3.4688 | |
| 3.4695 | |
| 3.4725 | |
| 3.4523 | |
| 3.4599 | |
| 3.4575 | |
| 3.4517 | |
| 3.4773 | |
| 3.4572 | |
| 3.4475 | |
| 3.4490 | |
| 3.4106 | |
| 1.7158 | |
| 1.7114 | |
| 1.7097 | |
| 1.7460 | |
| 1.7550 | |
| 1.7119 | |
| 1.7539 | |
| 1.7612 | |
| 1.7790 | |
| 1.7679 | |
| 1.7635 | |
| 1.7485 | |
| 1.7131 | |
| 1.7075 | |
| 1.7128 | |
| 1.7012 | |
| 1.6737 | |
| 1.6466 | |
| 1.6117 | |
| 1.6031 | |
| 1.5989 | |
| 1.5547 | |
| 1.5985 | |
| 1.6224 | |
| 1.6326 | |
| 1.7500 | |
| 1.8355 | |
| 1.8419 | |
| 1.8556 | |
| 1.8643 | |
| 1.8284 | |
| 1.8563 | |
| 1.8422 | |
| 1.8981 | |
| 1.8469 |