Ιστορία των ημερήσιων τιμών CLF /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 8 800.2785 Ripple
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 13.1860 Ripple
Ιστορία τιμή των XRP / CLF
Date | CLF/XRP |
| 57.3967 |
| 46.9094 |
| 46.0471 |
| 43.1863 |
| 47.9793 |
| 39.1407 |
| 43.3653 |
| 51.0574 |
| 50.7447 |
| 53.2190 |
| 56.8660 |
| 55.5469 |
| 57.6965 |
| 52.2539 |
| 52.5547 |
| 49.7473 |
| 48.4763 |
| 52.0545 |
| 51.5212 |
| 51.4039 |
| 52.6498 |
| 50.5479 |
| 45.7791 |
| 43.9923 |
| 52.4917 |
| 54.5973 |
| 58.5077 |
| 59.6072 |
| 96.1548 |
| 60.8548 |
| 61.5369 |
| 113.6274 |
| 76.0592 |
| 99.8360 |
| 60.8768 |
| 51.0783 |
| 52.0996 |
| 46.2659 |
| 47.6305 |
| 45.9241 |
| 70.6203 |
| 70.3464 |
| 71.6638 |
| 70.5358 |
| 66.4705 |
| 68.2300 |
| 70.8238 |
| 75.1200 |
| 82.2040 |
| 82.1944 |
| 74.1772 |
| 73.0504 |
| 67.7939 |
| 91.7884 |
| 92.3214 |
| 87.3789 |
| 85.7102 |
| 93.5870 |
| 85.6497 |
| 87.1273 |
| 79.5183 |
| 85.4575 |
| 92.5816 |
| 92.5196 |
| 85.7739 |
| 91.8174 |
| 84.1015 |
| 80.8434 |
| 79.2506 |
| 82.9605 |
| 88.4948 |
| 63.2736 |
| 64.4551 |
| 60.8213 |
| 58.9764 |
| 56.8042 |
| 63.4456 |
| 59.0776 |
| 78.4710 |
| 85.9025 |
| 94.9651 |
| 93.8958 |
| 87.2765 |
| 84.0470 |
| 79.7570 |
| 81.7304 |
| 85.0881 |
| 73.7122 |
| 86.3493 |
| 92.0515 |
| 84.3785 |
| 96.5595 |
| 98.8739 |
| 84.0406 |
| 81.3621 |
| 80.1125 |
| 75.1609 |
| 63.6825 |
| 52.6924 |
| 47.8150 |
| 41.2420 |
| 44.4436 |
| 47.4315 |
| 45.4089 |
| 45.8182 |
| 43.0631 |
| 42.2553 |
| 56.4625 |
| 57.6176 |
| 44.1359 |
| 45.3628 |
| 38.8987 |
| 34.2227 |
| 36.9678 |
| 42.6794 |
| 40.8487 |
| 33.3256 |
| 33.0236 |
| 29.3733 |
| 27.3256 |
| 31.1496 |
| 31.2608 |
| 31.1182 |
| 29.9132 |
| 32.9361 |
| 37.4464 |
| 38.2497 |
| 32.7681 |
| 25.6281 |
| 30.7716 |
| 28.3579 |
| 30.0073 |
| 43.4441 |
| 49.0455 |
| 56.7825 |
| 64.5671 |
| 59.3982 |
| 56.7986 |
| 57.7880 |
| 54.2263 |
| 43.1710 |
| 41.7517 |
| 38.3615 |
| 40.1776 |
| 25.0125 |
| 29.0815 |
| 25.1144 |
| 30.2183 |
| 28.4975 |
| 27.9455 |
| 43.8551 |
| 66.5837 |
| 69.0450 |
| 78.2729 |
| 87.6254 |
| 64.0230 |
| 66.3337 |
| 84.6507 |
| 95.1565 |
| 137.9783 |
| 134.1126 |
| 139.5601 |
| 169.4283 |
| 135.9033 |
| 72.9631 |
| 75.9184 |
| 61.9862 |
| 56.7841 |
| 66.6663 |
| 125.1386 |
| 146.2914 |
| 152.6447 |
| 143.5540 |
| 142.2510 |
| 134.9121 |
| 137.9374 |
| 143.3007 |
| 153.6473 |
| 145.7677 |
| 146.9008 |
| 124.9496 |
| 122.6069 |
| 109.6484 |
| 119.2117 |
| 115.5153 |
| 157.8814 |
| 177.6328 |
| 172.4236 |
| 185.1024 |
| 189.7141 |
| 177.9187 |
| 183.4129 |
| 179.1619 |
| 168.1181 |
| 174.5649 |
| 163.0984 |
| 173.1741 |
| 151.5251 |
| 165.1138 |
| 169.8271 |
| 172.6119 |
| 166.3373 |
| 184.0186 |
| 203.0341 |
| 219.9557 |
| 159.4258 |
| 135.7517 |
| 121.9129 |
| 123.6156 |
| 127.8375 |
| 152.1410 |
| 149.0782 |
| 154.1779 |
| 168.1734 |
| 163.7851 |
| 189.3625 |
| 198.8007 |
| 183.9476 |
| 175.2965 |
| 187.8189 |
| 188.5974 |
| 162.8607 |
| 150.9751 |
| 141.8532 |
| 134.5119 |
| 137.7683 |
| 143.2124 |
| 151.4571 |
| 162.3366 |
| 141.9497 |
| 154.9426 |
| 154.5114 |
| 152.7388 |
| 154.9738 |
| 144.2587 |
| 132.8259 |
| 122.0478 |
| 130.6002 |
| 127.1511 |
| 130.3936 |
| 102.5560 |
| 103.4314 |
| 90.4340 |
| 93.8300 |
| 102.9506 |
| 95.5785 |
| 97.4081 |
| 103.6189 |
| 126.0211 |
| 137.8327 |
| 141.1685 |
| 129.0720 |
| 130.4037 |
| 115.5422 |
| 132.2067 |
| 136.3914 |
| 130.8117 |
| 132.6282 |
| 134.9625 |
| 125.9449 |
| 127.2070 |
| 135.8815 |
| 136.2468 |
| 139.8126 |
| 129.2618 |
| 127.8581 |
| 111.9761 |
| 115.2903 |
| 103.0245 |
| 124.8442 |
| 138.0027 |
| 118.0278 |
| 114.2536 |
| 86.1158 |
| 82.6452 |
| 88.6721 |
| 96.9433 |
| 88.4194 |
| 90.9121 |
| 88.4494 |
| 73.8278 |
| 81.7611 |
| 157.8320 |
| 158.4274 |
| 127.0948 |
| 129.0311 |
| 123.5029 |
| 149.7288 |
| 101.4054 |
| 96.6036 |
| 93.2758 |
| 89.6148 |
| 87.8528 |
| 86.5725 |
| 89.3816 |
| 79.7000 |
| 74.3023 |
| 66.1237 |
| 76.2529 |
| 62.7826 |
| 57.9555 |
| 51.4790 |
| 50.2734 |
| 52.2054 |
| 69.6048 |
| 92.4093 |
| 91.1373 |
| 74.0346 |
| 63.6224 |
| 54.6825 |
| 45.9962 |
| 38.5736 |
| 41.1752 |
| 63.9327 |
| 32.1804 |
| 35.6682 |
| 23.8270 |
| 17.5620 |
| 30.8464 |
| 41.8256 |
| 57.6336 |
| 163.9342 |
| 165.5803 |
| 167.1768 |
| 176.0845 |
| 208.4578 |
| 218.9599 |
| 169.2434 |
| 164.0798 |
| 206.4951 |
| 245.7829 |
| 232.5406 |
| 202.1862 |
| 213.1151 |
| 183.9117 |
| 236.4646 |
| 241.7933 |
| 229.9010 |
| 241.4354 |
| 215.2228 |
| 247.0188 |
| 184.5885 |
| 154.5481 |
| 148.9620 |
| 140.7177 |
| 159.7490 |
| 136.9566 |
| 172.3268 |
| 125.3552 |
| 155.3198 |
| 190.2298 |
| 751.9053 |
| 1 303.5424 |
| 1 210.0688 |
| 1 195.9223 |
| 1 139.7585 |
| 4 323.1797 |
| 5 680.6046 |
| 6 245.5054 |
| 6 628.2631 |
| 7 251.2866 |
| 6 983.6489 |
| 6 557.0858 |
| 6 356.3557 |
| 6 331.5348 |
| 5 960.7560 |
| 5 794.3067 |
| 6 451.5327 |
| 6 254.1771 |
| 6 146.9919 |
| 5 985.2793 |
| 5 923.6871 |
| 6 077.4968 |
| 5 522.1326 |
| 5 117.9448 |
| 4 885.4041 |
| 4 946.9183 |
| 4 929.9561 |
| 4 329.0387 |
| 4 865.8108 |
| 4 926.4753 |
| 4 888.9291 |
| 4 891.1022 |
| 5 593.2127 |
| 6 633.2050 |
| 6 494.1021 |
| 6 519.0328 |
| 6 673.9071 |
| 6 725.7878 |
| 6 601.4666 |
| 6 732.8233 |
| 6 415.7212 |
| 6 250.6149 |
| 6 004.5520 |
| 5 632.6411 |
| 5 721.7006 |
| 6 523.5867 |
| 6 488.9144 |
| 6 685.8391 |
| 6 273.5244 |
| 6 272.1729 |
| 6 065.5058 |
| 5 742.0415 |
| 5 402.9078 |
| 5 952.5410 |
| 6 401.0367 |
| 5 136.6041 |
| 4 742.1082 |
| 4 819.0779 |
| 4 421.2618 |
| 4 771.3850 |
| 4 710.4980 |
| 4 496.2049 |
| 4 189.3210 |
| 4 401.8893 |
| 5 637.8008 |
| 6 761.1072 |
| 6 717.7842 |
| 5 961.5636 |
| 6 021.4148 |
| 5 799.7861 |
| 5 801.4307 |
| 4 145.9654 |
| 6 851.1323 |
| 8 398.2218 |
| 8 419.2857 |
| 8 715.9416 |