ประวัติ ศาสตร์ ฟูเมนโตชิลี / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 8 800.2785 Ripple
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 13.1860 Ripple
| Date | CLF/XRP |
|---|---|
| 78.1881 | |
| 78.7047 | |
| 78.5710 | |
| 79.2259 | |
| 80.7660 | |
| 81.6069 | |
| 79.1501 | |
| 81.2706 | |
| 80.6508 | |
| 80.5130 | |
| 80.2849 | |
| 79.3654 | |
| 80.9839 | |
| 81.7667 | |
| 80.3597 | |
| 79.8682 | |
| 78.9617 | |
| 80.1259 | |
| 80.3716 | |
| 79.4357 | |
| 82.2606 | |
| 83.5059 | |
| 83.7895 | |
| 84.6344 | |
| 83.5009 | |
| 83.0199 | |
| 82.0471 | |
| 82.0206 | |
| 79.6797 | |
| 78.8690 | |
| 79.3725 | |
| 79.0359 | |
| 78.6623 | |
| 78.3441 | |
| 77.6471 | |
| 78.7306 | |
| 77.4750 | |
| 77.6279 | |
| 77.0166 | |
| 76.2051 | |
| 75.9802 | |
| 75.0674 | |
| 74.7529 | |
| 75.1868 | |
| 75.7095 | |
| 74.0602 | |
| 74.3258 | |
| 75.3973 | |
| 74.9849 | |
| 74.7242 | |
| 74.9472 | |
| 75.6265 | |
| 73.7272 | |
| 73.1116 | |
| 74.8386 | |
| 75.1504 | |
| 74.2564 | |
| 75.6655 | |
| 75.8172 | |
| 75.4711 | |
| 75.1347 | |
| 76.1499 | |
| 76.2569 | |
| 76.1467 | |
| 75.6421 | |
| 73.2872 | |
| 74.0653 | |
| 73.5694 | |
| 77.2663 | |
| 78.5540 | |
| 78.7258 | |
| 77.1387 | |
| 77.4929 | |
| 78.0911 | |
| 77.8244 | |
| 77.3272 | |
| 54.0979 | |
| 54.2118 | |
| 52.5548 | |
| 53.0485 | |
| 52.5527 | |
| 53.6018 | |
| 53.7908 | |
| 53.8325 | |
| 54.5444 | |
| 54.0920 | |
| 54.5940 | |
| 54.2532 | |
| 54.2924 | |
| 54.7591 | |
| 55.2478 | |
| 55.0006 | |
| 56.2364 | |
| 56.0889 | |
| 57.4257 | |
| 55.8530 | |
| 55.7557 | |
| 54.8519 | |
| 56.5094 | |
| 56.8199 | |
| 55.9303 | |
| 55.7888 | |
| 54.5664 | |
| 55.0497 | |
| 55.4320 | |
| 57.4757 | |
| 56.0770 | |
| 56.2265 | |
| 56.1633 | |
| 57.2445 | |
| 57.5097 | |
| 57.7616 | |
| 58.1336 | |
| 58.3997 | |
| 58.8299 | |
| 54.3781 | |
| 56.9426 | |
| 51.3050 | |
| 57.3967 | |
| 46.9094 | |
| 46.0471 | |
| 43.1863 | |
| 47.9793 | |
| 39.1407 | |
| 43.3653 | |
| 51.0574 | |
| 50.7447 | |
| 53.2190 | |
| 56.8660 | |
| 55.5469 | |
| 57.6965 | |
| 52.2539 | |
| 52.5547 | |
| 49.7473 | |
| 48.4763 | |
| 52.0545 | |
| 51.5212 | |
| 51.4039 | |
| 52.6498 | |
| 50.5479 | |
| 45.7791 | |
| 43.9923 | |
| 52.4917 | |
| 54.5973 | |
| 58.5077 | |
| 59.6072 | |
| 96.1548 | |
| 60.8548 | |
| 61.5369 | |
| 113.6274 | |
| 76.0592 | |
| 99.8360 | |
| 60.8768 | |
| 51.0783 | |
| 52.0996 | |
| 46.2659 | |
| 47.6305 | |
| 45.9241 | |
| 70.6203 | |
| 70.3464 | |
| 71.6638 | |
| 70.5358 | |
| 66.4705 | |
| 68.2300 | |
| 70.8238 | |
| 75.1200 | |
| 82.2040 | |
| 82.1944 | |
| 74.1772 | |
| 73.0504 | |
| 67.7939 | |
| 91.7884 | |
| 92.3214 | |
| 87.3789 | |
| 85.7102 | |
| 93.5870 | |
| 85.6497 | |
| 87.1273 | |
| 79.5183 | |
| 85.4575 | |
| 92.5816 | |
| 92.5196 | |
| 85.7739 | |
| 91.8174 | |
| 84.1015 | |
| 80.8434 | |
| 79.2506 | |
| 82.9605 | |
| 88.4948 | |
| 63.2736 | |
| 64.4551 | |
| 60.8213 | |
| 58.9764 | |
| 56.8042 | |
| 63.4456 | |
| 59.0776 | |
| 78.4710 | |
| 85.9025 | |
| 94.9651 | |
| 93.8958 | |
| 87.2765 | |
| 84.0470 | |
| 79.7570 | |
| 81.7304 | |
| 85.0881 | |
| 73.7122 | |
| 86.3493 | |
| 92.0515 | |
| 84.3785 | |
| 96.5595 | |
| 98.8739 | |
| 84.0406 | |
| 81.3621 | |
| 80.1125 | |
| 75.1609 | |
| 63.6825 | |
| 52.6924 | |
| 47.8150 | |
| 41.2420 | |
| 44.4436 | |
| 47.4315 | |
| 45.4089 | |
| 45.8182 | |
| 43.0631 | |
| 42.2553 | |
| 56.4625 | |
| 57.6176 | |
| 44.1359 | |
| 45.3628 | |
| 38.8987 | |
| 34.2227 | |
| 36.9678 | |
| 42.6794 | |
| 40.8487 | |
| 33.3256 | |
| 33.0236 | |
| 29.3733 | |
| 27.3256 | |
| 31.1496 | |
| 31.2608 | |
| 31.1182 | |
| 29.9132 | |
| 32.9361 | |
| 37.4464 | |
| 38.2497 | |
| 32.7681 | |
| 25.6281 | |
| 30.7716 | |
| 28.3579 | |
| 30.0073 | |
| 43.4441 | |
| 49.0455 | |
| 56.7825 | |
| 64.5671 | |
| 59.3982 | |
| 56.7986 | |
| 57.7880 | |
| 54.2263 | |
| 43.1710 | |
| 41.7517 | |
| 38.3615 | |
| 40.1776 | |
| 25.0125 | |
| 29.0815 | |
| 25.1144 | |
| 30.2183 | |
| 28.4975 | |
| 27.9455 | |
| 43.8551 | |
| 66.5837 | |
| 69.0450 | |
| 78.2729 | |
| 87.6254 | |
| 64.0230 | |
| 66.3337 | |
| 84.6507 | |
| 95.1565 | |
| 137.9783 | |
| 134.1126 | |
| 139.5601 | |
| 169.4283 | |
| 135.9033 | |
| 72.9631 | |
| 75.9184 | |
| 61.9862 | |
| 56.7841 | |
| 66.6663 | |
| 125.1386 | |
| 146.2914 | |
| 152.6447 | |
| 143.5540 | |
| 142.2510 | |
| 134.9121 | |
| 137.9374 | |
| 143.3007 | |
| 153.6473 | |
| 145.7677 | |
| 146.9008 | |
| 124.9496 | |
| 122.6069 | |
| 109.6484 | |
| 119.2117 | |
| 115.5153 | |
| 157.8814 | |
| 177.6328 | |
| 172.4236 | |
| 185.1024 | |
| 189.7141 | |
| 177.9187 | |
| 183.4129 | |
| 179.1619 | |
| 168.1181 | |
| 174.5649 | |
| 163.0984 | |
| 173.1741 | |
| 151.5251 | |
| 165.1138 | |
| 169.8271 | |
| 172.6119 | |
| 166.3373 | |
| 184.0186 | |
| 203.0341 | |
| 219.9557 | |
| 159.4258 | |
| 135.7517 | |
| 121.9129 | |
| 123.6156 | |
| 127.8375 | |
| 152.1410 | |
| 149.0782 | |
| 154.1779 | |
| 168.1734 | |
| 163.7851 | |
| 189.3625 | |
| 198.8007 | |
| 183.9476 | |
| 175.2965 | |
| 187.8189 | |
| 188.5974 | |
| 162.8607 | |
| 150.9751 | |
| 141.8532 | |
| 134.5119 | |
| 137.7683 | |
| 143.2124 | |
| 151.4571 | |
| 162.3366 | |
| 141.9497 | |
| 154.9426 | |
| 154.5114 | |
| 152.7388 | |
| 154.9738 | |
| 144.2587 | |
| 132.8259 | |
| 122.0478 | |
| 130.6002 | |
| 127.1511 | |
| 130.3936 | |
| 102.5560 | |
| 103.4314 | |
| 90.4340 | |
| 93.8300 | |
| 102.9506 | |
| 95.5785 | |
| 97.4081 | |
| 103.6189 | |
| 126.0211 | |
| 137.8327 | |
| 141.1685 | |
| 129.0720 | |
| 130.4037 | |
| 115.5422 | |
| 132.2067 | |
| 136.3914 | |
| 130.8117 | |
| 132.6282 | |
| 134.9625 | |
| 125.9449 | |
| 127.2070 | |
| 135.8815 | |
| 136.2468 | |
| 139.8126 | |
| 129.2618 | |
| 127.8581 | |
| 111.9761 | |
| 115.2903 | |
| 103.0245 | |
| 124.8442 | |
| 138.0027 | |
| 118.0278 | |
| 114.2536 | |
| 86.1158 | |
| 82.6452 | |
| 88.6721 | |
| 96.9433 | |
| 88.4194 | |
| 90.9121 | |
| 88.4494 | |
| 73.8278 | |
| 81.7611 | |
| 157.8320 | |
| 158.4274 | |
| 127.0948 | |
| 129.0311 | |
| 123.5029 | |
| 149.7288 | |
| 101.4054 | |
| 96.6036 | |
| 93.2758 | |
| 89.6148 | |
| 87.8528 | |
| 86.5725 | |
| 89.3816 | |
| 79.7000 | |
| 74.3023 | |
| 66.1237 | |
| 76.2529 | |
| 62.7826 | |
| 57.9555 | |
| 51.4790 | |
| 50.2734 | |
| 52.2054 | |
| 69.6048 | |
| 92.4093 | |
| 91.1373 | |
| 74.0346 | |
| 63.6224 | |
| 54.6825 | |
| 45.9962 | |
| 38.5736 | |
| 41.1752 | |
| 63.9327 | |
| 32.1804 | |
| 35.6682 | |
| 23.8270 | |
| 17.5620 | |
| 30.8464 | |
| 41.8256 | |
| 57.6336 | |
| 163.9342 | |
| 165.5803 | |
| 167.1768 | |
| 176.0845 | |
| 208.4578 | |
| 218.9599 | |
| 169.2434 | |
| 164.0798 | |
| 206.4951 | |
| 245.7829 | |
| 232.5406 | |
| 202.1862 | |
| 213.1151 | |
| 183.9117 | |
| 236.4646 | |
| 241.7933 | |
| 229.9010 | |
| 241.4354 | |
| 215.2228 | |
| 247.0188 | |
| 184.5885 | |
| 154.5481 | |
| 148.9620 | |
| 140.7177 | |
| 159.7490 | |
| 136.9566 | |
| 172.3268 | |
| 125.3552 | |
| 155.3198 | |
| 190.2298 | |
| 751.9053 | |
| 1 303.5424 | |
| 1 210.0688 | |
| 1 195.9223 | |
| 1 139.7585 | |
| 4 323.1797 | |
| 5 680.6046 | |
| 6 245.5054 | |
| 6 628.2631 | |
| 7 251.2866 | |
| 6 983.6489 | |
| 6 557.0858 | |
| 6 356.3557 | |
| 6 331.5348 | |
| 5 960.7560 | |
| 5 794.3067 | |
| 6 451.5327 | |
| 6 254.1771 | |
| 6 146.9919 | |
| 5 985.2793 | |
| 5 923.6871 | |
| 6 077.4968 | |
| 5 522.1326 | |
| 5 117.9448 | |
| 4 885.4041 | |
| 4 946.9183 | |
| 4 929.9561 | |
| 4 329.0387 | |
| 4 865.8108 | |
| 4 926.4753 | |
| 4 888.9291 | |
| 4 891.1022 | |
| 5 593.2127 | |
| 6 633.2050 | |
| 6 494.1021 | |
| 6 519.0328 | |
| 6 673.9071 | |
| 6 725.7878 | |
| 6 601.4666 | |
| 6 732.8233 | |
| 6 415.7212 | |
| 6 250.6149 | |
| 6 004.5520 | |
| 5 632.6411 | |
| 5 721.7006 | |
| 6 523.5867 | |
| 6 488.9144 | |
| 6 685.8391 | |
| 6 273.5244 | |
| 6 272.1729 | |
| 6 065.5058 | |
| 5 742.0415 | |
| 5 402.9078 | |
| 5 952.5410 | |
| 6 401.0367 | |
| 5 136.6041 | |
| 4 742.1082 | |
| 4 819.0779 | |
| 4 421.2618 | |
| 4 771.3850 | |
| 4 710.4980 | |
| 4 496.2049 | |
| 4 189.3210 | |
| 4 401.8893 | |
| 5 637.8008 | |
| 6 761.1072 | |
| 6 717.7842 | |
| 5 961.5636 | |
| 6 021.4148 | |
| 5 799.7861 | |
| 5 801.4307 | |
| 4 145.9654 | |
| 6 851.1323 | |
| 8 398.2218 | |
| 8 419.2857 | |
| 8 715.9416 |