Historia stawek dziennych CLF /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 8 800.2785 Ripple
minimum na
1 Chilijska Unidad de Fomento = 13.1860 Ripple
Date | CLF/XRP |
---|---|
56.9002 | |
51.3050 | |
57.3967 | |
46.9094 | |
46.0471 | |
43.1863 | |
47.9793 | |
39.1407 | |
43.3653 | |
51.0574 | |
50.7447 | |
53.2190 | |
56.8660 | |
55.5469 | |
57.6965 | |
52.2539 | |
52.5547 | |
49.7473 | |
48.4763 | |
52.0545 | |
51.5212 | |
51.4039 | |
52.6498 | |
50.5479 | |
45.7791 | |
43.9923 | |
52.4917 | |
54.5973 | |
58.5077 | |
59.6072 | |
96.1548 | |
60.8548 | |
61.5369 | |
113.6274 | |
76.0592 | |
99.8360 | |
60.8768 | |
51.0783 | |
52.0996 | |
46.2659 | |
47.6305 | |
45.9241 | |
70.6203 | |
70.3464 | |
71.6638 | |
70.5358 | |
66.4705 | |
68.2300 | |
70.8238 | |
75.1200 | |
82.2040 | |
82.1944 | |
74.1772 | |
73.0504 | |
67.7939 | |
91.7884 | |
92.3214 | |
87.3789 | |
85.7102 | |
93.5870 | |
85.6497 | |
87.1273 | |
79.5183 | |
85.4575 | |
92.5816 | |
92.5196 | |
85.7739 | |
91.8174 | |
84.1015 | |
80.8434 | |
79.2506 | |
82.9605 | |
88.4948 | |
63.2736 | |
64.4551 | |
60.8213 | |
58.9764 | |
56.8042 | |
63.4456 | |
59.0776 | |
78.4710 | |
85.9025 | |
94.9651 | |
93.8958 | |
87.2765 | |
84.0470 | |
79.7570 | |
81.7304 | |
85.0881 | |
73.7122 | |
86.3493 | |
92.0515 | |
84.3785 | |
96.5595 | |
98.8739 | |
84.0406 | |
81.3621 | |
80.1125 | |
75.1609 | |
63.6825 | |
52.6924 | |
47.8150 | |
41.2420 | |
44.4436 | |
47.4315 | |
45.4089 | |
45.8182 | |
43.0631 | |
42.2553 | |
56.4625 | |
57.6176 | |
44.1359 | |
45.3628 | |
38.8987 | |
34.2227 | |
36.9678 | |
42.6794 | |
40.8487 | |
33.3256 | |
33.0236 | |
29.3733 | |
27.3256 | |
31.1496 | |
31.2608 | |
31.1182 | |
29.9132 | |
32.9361 | |
37.4464 | |
38.2497 | |
32.7681 | |
25.6281 | |
30.7716 | |
28.3579 | |
30.0073 | |
43.4441 | |
49.0455 | |
56.7825 | |
64.5671 | |
59.3982 | |
56.7986 | |
57.7880 | |
54.2263 | |
43.1710 | |
41.7517 | |
38.3615 | |
40.1776 | |
25.0125 | |
29.0815 | |
25.1144 | |
30.2183 | |
28.4975 | |
27.9455 | |
43.8551 | |
66.5837 | |
69.0450 | |
78.2729 | |
87.6254 | |
64.0230 | |
66.3337 | |
84.6507 | |
95.1565 | |
137.9783 | |
134.1126 | |
139.5601 | |
169.4283 | |
135.9033 | |
72.9631 | |
75.9184 | |
61.9862 | |
56.7841 | |
66.6663 | |
125.1386 | |
146.2914 | |
152.6447 | |
143.5540 | |
142.2510 | |
134.9121 | |
137.9374 | |
143.3007 | |
153.6473 | |
145.7677 | |
146.9008 | |
124.9496 | |
122.6069 | |
109.6484 | |
119.2117 | |
115.5153 | |
157.8814 | |
177.6328 | |
172.4236 | |
185.1024 | |
189.7141 | |
177.9187 | |
183.4129 | |
179.1619 | |
168.1181 | |
174.5649 | |
163.0984 | |
173.1741 | |
151.5251 | |
165.1138 | |
169.8271 | |
172.6119 | |
166.3373 | |
184.0186 | |
203.0341 | |
219.9557 | |
159.4258 | |
135.7517 | |
121.9129 | |
123.6156 | |
127.8375 | |
152.1410 | |
149.0782 | |
154.1779 | |
168.1734 | |
163.7851 | |
189.3625 | |
198.8007 | |
183.9476 | |
175.2965 | |
187.8189 | |
188.5974 | |
162.8607 | |
150.9751 | |
141.8532 | |
134.5119 | |
137.7683 | |
143.2124 | |
151.4571 | |
162.3366 | |
141.9497 | |
154.9426 | |
154.5114 | |
152.7388 | |
154.9738 | |
144.2587 | |
132.8259 | |
122.0478 | |
130.6002 | |
127.1511 | |
130.3936 | |
102.5560 | |
103.4314 | |
90.4340 | |
93.8300 | |
102.9506 | |
95.5785 | |
97.4081 | |
103.6189 | |
126.0211 | |
137.8327 | |
141.1685 | |
129.0720 | |
130.4037 | |
115.5422 | |
132.2067 | |
136.3914 | |
130.8117 | |
132.6282 | |
134.9625 | |
125.9449 | |
127.2070 | |
135.8815 | |
136.2468 | |
139.8126 | |
129.2618 | |
127.8581 | |
111.9761 | |
115.2903 | |
103.0245 | |
124.8442 | |
138.0027 | |
118.0278 | |
114.2536 | |
86.1158 | |
82.6452 | |
88.6721 | |
96.9433 | |
88.4194 | |
90.9121 | |
88.4494 | |
73.8278 | |
81.7611 | |
157.8320 | |
158.4274 | |
127.0948 | |
129.0311 | |
123.5029 | |
149.7288 | |
101.4054 | |
96.6036 | |
93.2758 | |
89.6148 | |
87.8528 | |
86.5725 | |
89.3816 | |
79.7000 | |
74.3023 | |
66.1237 | |
76.2529 | |
62.7826 | |
57.9555 | |
51.4790 | |
50.2734 | |
52.2054 | |
69.6048 | |
92.4093 | |
91.1373 | |
74.0346 | |
63.6224 | |
54.6825 | |
45.9962 | |
38.5736 | |
41.1752 | |
63.9327 | |
32.1804 | |
35.6682 | |
23.8270 | |
17.5620 | |
30.8464 | |
41.8256 | |
57.6336 | |
163.9342 | |
165.5803 | |
167.1768 | |
176.0845 | |
208.4578 | |
218.9599 | |
169.2434 | |
164.0798 | |
206.4951 | |
245.7829 | |
232.5406 | |
202.1862 | |
213.1151 | |
183.9117 | |
236.4646 | |
241.7933 | |
229.9010 | |
241.4354 | |
215.2228 | |
247.0188 | |
184.5885 | |
154.5481 | |
148.9620 | |
140.7177 | |
159.7490 | |
136.9566 | |
172.3268 | |
125.3552 | |
155.3198 | |
190.2298 | |
751.9053 | |
1 303.5424 | |
1 210.0688 | |
1 195.9223 | |
1 139.7585 | |
4 323.1797 | |
5 680.6046 | |
6 245.5054 | |
6 628.2631 | |
7 251.2866 | |
6 983.6489 | |
6 557.0858 | |
6 356.3557 | |
6 331.5348 | |
5 960.7560 | |
5 794.3067 | |
6 451.5327 | |
6 254.1771 | |
6 146.9919 | |
5 985.2793 | |
5 923.6871 | |
6 077.4968 | |
5 522.1326 | |
5 117.9448 | |
4 885.4041 | |
4 946.9183 | |
4 929.9561 | |
4 329.0387 | |
4 865.8108 | |
4 926.4753 | |
4 888.9291 | |
4 891.1022 | |
5 593.2127 | |
6 633.2050 | |
6 494.1021 | |
6 519.0328 | |
6 673.9071 | |
6 725.7878 | |
6 601.4666 | |
6 732.8233 | |
6 415.7212 | |
6 250.6149 | |
6 004.5520 | |
5 632.6411 | |
5 721.7006 | |
6 523.5867 | |
6 488.9144 | |
6 685.8391 | |
6 273.5244 | |
6 272.1729 | |
6 065.5058 | |
5 742.0415 | |
5 402.9078 | |
5 952.5410 | |
6 401.0367 | |
5 136.6041 | |
4 742.1082 | |
4 819.0779 | |
4 421.2618 | |
4 771.3850 | |
4 710.4980 | |
4 496.2049 | |
4 189.3210 | |
4 401.8893 | |
5 637.8008 | |
6 761.1072 | |
6 717.7842 | |
5 961.5636 | |
6 021.4148 | |
5 799.7861 | |
5 801.4307 | |
4 145.9654 | |
6 851.1323 | |
8 398.2218 | |
8 419.2857 | |
8 715.9416 |