Történelmi észak-koreai won / Mozambik metical
Története napidíjak KPW /MZM óta vasárnap, 15 november 2015.
A maximális született
1 észak-koreai won = 101.125531 Mozambik metical
A minimum az
1 észak-koreai won = 0.017192 Mozambik metical
| Date | KPW/MZM |
|---|---|
| 0.017343 | |
| 0.017374 | |
| 0.017394 | |
| 0.017390 | |
| 0.017422 | |
| 68.957898 | |
| 68.739476 | |
| 68.942226 | |
| 68.621302 | |
| 68.763268 | |
| 68.899877 | |
| 68.381518 | |
| 68.584178 | |
| 68.255825 | |
| 68.091805 | |
| 68.262722 | |
| 67.810802 | |
| 68.133921 | |
| 68.174262 | |
| 67.847970 | |
| 67.720358 | |
| 68.637900 | |
| 68.928329 | |
| 68.474902 | |
| 68.603083 | |
| 68.200078 | |
| 68.146181 | |
| 67.892461 | |
| 67.810302 | |
| 67.713216 | |
| 67.794101 | |
| 67.366234 | |
| 68.332586 | |
| 68.477244 | |
| 68.000986 | |
| 68.116995 | |
| 68.188515 | |
| 68.219073 | |
| 68.568061 | |
| 68.778370 | |
| 68.989516 | |
| 68.674432 | |
| 68.813763 | |
| 68.812436 | |
| 68.373927 | |
| 68.434336 | |
| 68.654236 | |
| 68.165678 | |
| 68.126658 | |
| 67.878049 | |
| 68.012619 | |
| 67.859456 | |
| 67.887494 | |
| 68.646404 | |
| 68.250390 | |
| 68.375514 | |
| 68.400196 | |
| 68.473589 | |
| 67.898437 | |
| 68.348113 | |
| 67.994964 | |
| 67.575535 | |
| 67.976625 | |
| 68.423507 | |
| 68.498984 | |
| 68.401711 | |
| 68.210341 | |
| 69.176987 | |
| 69.646148 | |
| 69.039092 | |
| 68.631175 | |
| 68.009573 | |
| 69.162411 | |
| 70.340182 | |
| 70.251979 | |
| 70.398290 | |
| 69.939205 | |
| 70.179364 | |
| 71.087740 | |
| 71.142359 | |
| 71.203196 | |
| 71.794521 | |
| 71.571823 | |
| 71.854346 | |
| 71.083433 | |
| 71.795258 | |
| 71.316029 | |
| 71.503422 | |
| 71.524274 | |
| 71.101950 | |
| 70.991573 | |
| 71.066203 | |
| 71.525667 | |
| 70.847889 | |
| 70.614286 | |
| 70.147218 | |
| 70.217823 | |
| 70.289842 | |
| 69.956562 | |
| 69.748108 | |
| 69.206325 | |
| 69.185774 | |
| 69.057945 | |
| 69.489928 | |
| 69.454157 | |
| 69.149743 | |
| 69.327005 | |
| 69.931166 | |
| 69.846242 | |
| 70.697351 | |
| 70.233834 | |
| 70.182017 | |
| 70.610600 | |
| 71.230660 | |
| 71.264741 | |
| 71.218443 | |
| 71.058757 | |
| 70.115000 | |
| 70.418443 | |
| 70.454192 | |
| 70.720352 | |
| 70.633366 | |
| 70.882968 | |
| 70.884014 | |
| 71.143061 | |
| 70.179236 | |
| 71.042247 | |
| 70.425341 | |
| 70.232044 | |
| 69.869622 | |
| 70.239253 | |
| 70.300352 | |
| 70.431139 | |
| 70.464492 | |
| 70.515606 | |
| 70.347862 | |
| 70.201898 | |
| 69.862149 | |
| 69.864614 | |
| 69.485732 | |
| 69.602211 | |
| 69.823995 | |
| 70.283615 | |
| 70.258577 | |
| 69.960138 | |
| 70.023746 | |
| 70.745433 | |
| 70.803754 | |
| 71.122864 | |
| 70.638688 | |
| 71.146910 | |
| 71.049898 | |
| 71.571702 | |
| 71.245599 | |
| 70.603255 | |
| 70.462985 | |
| 70.544294 | |
| 70.289394 | |
| 70.203355 | |
| 70.149933 | |
| 69.649641 | |
| 69.697558 | |
| 69.641840 | |
| 68.888384 | |
| 69.500646 | |
| 69.897481 | |
| 70.026113 | |
| 69.910908 | |
| 70.070419 | |
| 70.580651 | |
| 70.821858 | |
| 70.333606 | |
| 70.740281 | |
| 70.497397 | |
| 70.327930 | |
| 69.874223 | |
| 70.623791 | |
| 70.139634 | |
| 69.992379 | |
| 69.918742 | |
| 69.775647 | |
| 69.950166 | |
| 70.544782 | |
| 70.607560 | |
| 70.277535 | |
| 70.148142 | |
| 70.021130 | |
| 70.075855 | |
| 70.099060 | |
| 70.137763 | |
| 70.370979 | |
| 70.861398 | |
| 71.110696 | |
| 70.412119 | |
| 70.219588 | |
| 69.990461 | |
| 70.420739 | |
| 69.918489 | |
| 69.505704 | |
| 70.879065 | |
| 69.756379 | |
| 70.411698 | |
| 70.091357 | |
| 70.435564 | |
| 70.517721 | |
| 70.065185 | |
| 70.741292 | |
| 70.336225 | |
| 70.194977 | |
| 69.991826 | |
| 70.246930 | |
| 70.113383 | |
| 70.780922 | |
| 70.160839 | |
| 70.350393 | |
| 70.001320 | |
| 70.409499 | |
| 70.600818 | |
| 70.059852 | |
| 70.200131 | |
| 70.113943 | |
| 70.378637 | |
| 70.337119 | |
| 70.391901 | |
| 70.046605 | |
| 70.341602 | |
| 70.196590 | |
| 70.400281 | |
| 70.348483 | |
| 70.338070 | |
| 70.034183 | |
| 69.568298 | |
| 70.064173 | |
| 70.688077 | |
| 70.157689 | |
| 70.520753 | |
| 70.133086 | |
| 70.420809 | |
| 70.151818 | |
| 70.352916 | |
| 70.228357 | |
| 70.583753 | |
| 70.455510 | |
| 70.169046 | |
| 70.066765 | |
| 70.092549 | |
| 70.185798 | |
| 70.341700 | |
| 70.299999 | |
| 70.237973 | |
| 69.825472 | |
| 69.997178 | |
| 69.812465 | |
| 70.142697 | |
| 69.907853 | |
| 70.055756 | |
| 70.177493 | |
| 70.170212 | |
| 69.683747 | |
| 69.799770 | |
| 69.807255 | |
| 70.036240 | |
| 69.331222 | |
| 69.271230 | |
| 68.551106 | |
| 67.723619 | |
| 66.984277 | |
| 65.766397 | |
| 64.711387 | |
| 64.397932 | |
| 63.291838 | |
| 61.882704 | |
| 60.959542 | |
| 64.797541 | |
| 72.926763 | |
| 77.482864 | |
| 79.225433 | |
| 82.067355 | |
| 82.349914 | |
| 82.388425 | |
| 82.535489 | |
| 82.623295 | |
| 83.054415 | |
| 82.723704 | |
| 82.890406 | |
| 82.446272 | |
| 82.698303 | |
| 81.963380 | |
| 81.858941 | |
| 82.168191 | |
| 81.882117 | |
| 81.994285 | |
| 82.075284 | |
| 80.864498 | |
| 81.199410 | |
| 80.664007 | |
| 80.420763 | |
| 80.260678 | |
| 79.794671 | |
| 79.495203 | |
| 79.258755 | |
| 79.300726 | |
| 79.092458 | |
| 78.876103 | |
| 78.813274 | |
| 78.851455 | |
| 78.564638 | |
| 78.297467 | |
| 77.806657 | |
| 77.713571 | |
| 77.534527 | |
| 77.299545 | |
| 77.037906 | |
| 77.396119 | |
| 76.433300 | |
| 76.064612 | |
| 76.359892 | |
| 76.236355 | |
| 75.846327 | |
| 75.173781 | |
| 75.013131 | |
| 74.954167 | |
| 74.592089 | |
| 74.797703 | |
| 73.380613 | |
| 73.519819 | |
| 74.000328 | |
| 73.186037 | |
| 72.368274 | |
| 72.522321 | |
| 71.739369 | |
| 71.285427 | |
| 70.679727 | |
| 70.850388 | |
| 70.302108 | |
| 69.941245 | |
| 68.917226 | |
| 68.352692 | |
| 67.987395 | |
| 67.449535 | |
| 68.073587 | |
| 69.958392 | |
| 70.179921 | |
| 70.060448 | |
| 70.344656 | |
| 70.149055 | |
| 69.776827 | |
| 69.481993 | |
| 68.787459 | |
| 68.987994 | |
| 68.571192 | |
| 68.423483 | |
| 68.422201 | |
| 67.637318 | |
| 68.284622 | |
| 67.701292 | |
| 68.682073 | |
| 67.671904 | |
| 67.056305 | |
| 66.068435 | |
| 66.993546 | |
| 67.734466 | |
| 68.085383 | |
| 68.060945 | |
| 68.175856 | |
| 68.788723 | |
| 68.043921 | |
| 68.256923 | |
| 68.414796 | |
| 67.841194 | |
| 68.195986 | |
| 69.497851 | |
| 70.468691 | |
| 70.328340 | |
| 70.907411 | |
| 70.809664 | |
| 70.769805 | |
| 70.176401 | |
| 70.598245 | |
| 70.038689 | |
| 69.391228 | |
| 68.945327 | |
| 68.795048 | |
| 68.636946 | |
| 68.768921 | |
| 69.157997 | |
| 68.666485 | |
| 68.664878 | |
| 68.950018 | |
| 68.465204 | |
| 67.984435 | |
| 67.941097 | |
| 68.533032 | |
| 68.041252 | |
| 68.663457 | |
| 67.970741 | |
| 68.027706 | |
| 67.738797 | |
| 67.208326 | |
| 67.368867 | |
| 67.412717 | |
| 67.452197 | |
| 67.183255 | |
| 66.568711 | |
| 67.633837 | |
| 68.330387 | |
| 67.241478 | |
| 65.620310 | |
| 67.060174 | |
| 65.927081 | |
| 65.202750 | |
| 64.070775 | |
| 63.634590 | |
| 64.768381 | |
| 64.249119 | |
| 64.755131 | |
| 65.294162 | |
| 65.368456 | |
| 65.232126 | |
| 64.973679 | |
| 65.291447 | |
| 65.968509 | |
| 66.105945 | |
| 65.649810 | |
| 66.405696 | |
| 65.531366 | |
| 65.459369 | |
| 65.802339 | |
| 66.841775 | |
| 67.685787 | |
| 68.213469 | |
| 68.304330 | |
| 68.303416 | |
| 68.191069 | |
| 67.695937 | |
| 68.314397 | |
| 67.785024 | |
| 67.403590 | |
| 65.362967 | |
| 64.980736 | |
| 64.094528 | |
| 64.758055 | |
| 64.349334 | |
| 65.035239 | |
| 65.587761 | |
| 66.239586 | |
| 67.040380 | |
| 67.146444 | |
| 68.194305 | |
| 67.382202 | |
| 68.144997 | |
| 67.756878 | |
| 68.054433 | |
| 68.271094 | |
| 68.813248 | |
| 68.120901 | |
| 68.156790 | |
| 68.442020 | |
| 67.467426 | |
| 67.784164 | |
| 67.901426 | |
| 68.002580 | |
| 67.100917 | |
| 67.662158 | |
| 67.007650 | |
| 67.121146 | |
| 67.147798 | |
| 67.044526 | |
| 67.028846 | |
| 67.418875 | |
| 66.645251 | |
| 67.038941 | |
| 67.589784 | |
| 68.431109 | |
| 71.958567 | |
| 71.917021 | |
| 73.036494 | |
| 73.557770 | |
| 73.955666 | |
| 74.876364 | |
| 75.590477 | |
| 75.903920 | |
| 75.801797 | |
| 77.563676 | |
| 77.202280 | |
| 77.933605 | |
| 78.100533 | |
| 77.513319 | |
| 77.525285 | |
| 78.894416 | |
| 78.550687 | |
| 78.584262 | |
| 79.755698 | |
| 80.316748 | |
| 80.530136 | |
| 81.871617 | |
| 82.968047 | |
| 82.102157 | |
| 85.266803 | |
| 76.577949 | |
| 75.645103 | |
| 76.179324 | |
| 76.476134 | |
| 76.375729 | |
| 75.332791 | |
| 75.113442 | |
| 75.109973 | |
| 75.234789 | |
| 74.849755 | |
| 75.299117 | |
| 74.963220 | |
| 74.868812 | |
| 75.306334 | |
| 75.577068 | |
| 75.075004 | |
| 73.463265 | |
| 73.047120 | |
| 100.621038 | |
| 98.805480 | |
| 95.448444 | |
| 92.589491 | |
| 81.711456 | |
| 88.606911 | |
| 77.993989 | |
| 86.634580 | |
| 80.827461 | |
| 79.881490 | |
| 79.795821 | |
| 80.837561 | |
| 72.231931 | |
| 79.186945 | |
| 80.024897 | |
| 78.968590 | |
| 76.390832 | |
| 77.620917 | |
| 69.169859 | |
| 68.801707 | |
| 73.590713 | |
| 72.991308 | |
| 71.910116 | |
| 63.929194 | |
| 71.963655 | |
| 65.670130 | |
| 68.287307 | |
| 68.064036 | |
| 77.583251 | |
| 71.603268 | |
| 74.246188 | |
| 70.731672 | |
| 69.516758 | |
| 62.902390 |