Historical North Korean won / Mozambican metical

History of daily rates KPW /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 North Korean won = 101.1255 Mozambican metical

the minimum on

1 North Korean won = 60.9595 Mozambican metical

Price history of MZM / KPW

Date KPW/MZM
70.8830
70.8840
71.1431
70.1792
71.0422
70.4253
70.2320
69.8696
70.2393
70.3004
70.4311
70.4645
70.5156
70.3479
70.2019
69.8621
69.8646
69.4857
69.6022
69.8240
70.2836
70.2586
69.9601
70.0237
70.7454
70.8038
71.1229
70.6387
71.1469
71.0499
71.5717
71.2456
70.6033
70.4630
70.5443
70.2894
70.2034
70.1499
69.6496
69.6976
69.6418
68.8884
69.5006
69.8975
70.0261
69.9109
70.0704
70.5807
70.8219
70.3336
70.7403
70.4974
70.3279
69.8742
70.6238
70.1396
69.9924
69.9187
69.7756
69.9502
70.5448
70.6076
70.2775
70.1481
70.0211
70.0759
70.0991
70.1378
70.3710
70.8614
71.1107
70.4121
70.2196
69.9905
70.4207
69.9185
69.5057
70.8791
69.7564
70.4117
70.0914
70.4356
70.5177
70.0652
70.7413
70.3362
70.1950
69.9918
70.2469
70.1134
70.7809
70.1608
70.3504
70.0013
70.4095
70.6008
70.0599
70.2001
70.1139
70.3786
70.3371
70.3919
70.0466
70.3416
70.1966
70.4003
70.3485
70.3381
70.0342
69.5683
70.0642
70.6881
70.1577
70.5208
70.1331
70.4208
70.1518
70.3529
70.2284
70.5838
70.4555
70.1690
70.0668
70.0925
70.1858
70.3417
70.3000
70.2380
69.8255
69.9972
69.8125
70.1427
69.9079
70.0558
70.1775
70.1702
69.6837
69.7998
69.8073
70.0362
69.3312
69.2712
68.5511
67.7236
66.9843
65.7664
64.7114
64.3979
63.2918
61.8827
60.9595
64.7975
72.9268
77.4829
79.2254
82.0674
82.3499
82.3884
82.5355
82.6233
83.0544
82.7237
82.8904
82.4463
82.6983
81.9634
81.8589
82.1682
81.8821
81.9943
82.0753
80.8645
81.1994
80.6640
80.4208
80.2607
79.7947
79.4952
79.2588
79.3007
79.0925
78.8761
78.8133
78.8515
78.5646
78.2975
77.8067
77.7136
77.5345
77.2995
77.0379
77.3961
76.4333
76.0646
76.3599
76.2364
75.8463
75.1738
75.0131
74.9542
74.5921
74.7977
73.3806
73.5198
74.0003
73.1860
72.3683
72.5223
71.7394
71.2854
70.6797
70.8504
70.3021
69.9412
68.9172
68.3527
67.9874
67.4495
68.0736
69.9584
70.1799
70.0604
70.3447
70.1491
69.7768
69.4820
68.7875
68.9880
68.5712
68.4235
68.4222
67.6373
68.2846
67.7013
68.6821
67.6719
67.0563
66.0684
66.9935
67.7345
68.0854
68.0609
68.1759
68.7887
68.0439
68.2569
68.4148
67.8412
68.1960
69.4979
70.4687
70.3283
70.9074
70.8097
70.7698
70.1764
70.5982
70.0387
69.3912
68.9453
68.7950
68.6369
68.7689
69.1580
68.6665
68.6649
68.9500
68.4652
67.9844
67.9411
68.5330
68.0413
68.6635
67.9707
68.0277
67.7388
67.2083
67.3689
67.4127
67.4522
67.1833
66.5687
67.6338
68.3304
67.2415
65.6203
67.0602
65.9271
65.2027
64.0708
63.6346
64.7684
64.2491
64.7551
65.2942
65.3685
65.2321
64.9737
65.2914
65.9685
66.1059
65.6498
66.4057
65.5314
65.4594
65.8023
66.8418
67.6858
68.2135
68.3043
68.3034
68.1911
67.6959
68.3144
67.7850
67.4036
65.3630
64.9807
64.0945
64.7581
64.3493
65.0352
65.5878
66.2396
67.0404
67.1464
68.1943
67.3822
68.1450
67.7569
68.0544
68.2711
68.8132
68.1209
68.1568
68.4420
67.4674
67.7842
67.9014
68.0026
67.1009
67.6622
67.0076
67.1211
67.1478
67.0445
67.0288
67.4189
66.6453
67.0389
67.5898
68.4311
71.9586
71.9170
73.0365
73.5578
73.9557
74.8764
75.5905
75.9039
75.8018
77.5637
77.2023
77.9336
78.1005
77.5133
77.5253
78.8944
78.5507
78.5843
79.7557
80.3167
80.5301
81.8716
82.9680
82.1022
85.2668
76.5779
75.6451
76.1793
76.4761
76.3757
75.3328
75.1134
75.1100
75.2348
74.8498
75.2991
74.9632
74.8688
75.3063
75.5771
75.0750
73.4633
73.0471
100.6210
98.8055
95.4484
92.5895
81.7115
88.6069
77.9940
86.6346
80.8275
79.8815
79.7958
80.8376
72.2319
79.1869
80.0249
78.9686
76.3908
77.6209
69.1699
68.8017
73.5907
72.9913
71.9101
63.9292
71.9637
65.6701
68.2873
68.0640
77.5833
71.6033
74.2462
70.7317
69.5168
62.9024