ประวัติ ศาสตร์ วอนเกาหลีเหนือ / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 101.1255 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 60.9595 เมติคัลโมซัมบิกเก่า
| Date | KPW/MZM |
|---|---|
| 68.7395 | |
| 68.9422 | |
| 68.6213 | |
| 68.7633 | |
| 68.8999 | |
| 68.3815 | |
| 68.5842 | |
| 68.2558 | |
| 68.0918 | |
| 68.2627 | |
| 67.8108 | |
| 68.1339 | |
| 68.1743 | |
| 67.8480 | |
| 67.7204 | |
| 68.6379 | |
| 68.9283 | |
| 68.4749 | |
| 68.6031 | |
| 68.2001 | |
| 68.1462 | |
| 67.8925 | |
| 67.8103 | |
| 67.7132 | |
| 67.7941 | |
| 67.3662 | |
| 68.3326 | |
| 68.4772 | |
| 68.0010 | |
| 68.1170 | |
| 68.1885 | |
| 68.2191 | |
| 68.5681 | |
| 68.7784 | |
| 68.9895 | |
| 68.6744 | |
| 68.8138 | |
| 68.8124 | |
| 68.3739 | |
| 68.4343 | |
| 68.6542 | |
| 68.1657 | |
| 68.1267 | |
| 67.8780 | |
| 68.0126 | |
| 67.8595 | |
| 67.8875 | |
| 68.6464 | |
| 68.2504 | |
| 68.3755 | |
| 68.4002 | |
| 68.4736 | |
| 67.8984 | |
| 68.3481 | |
| 67.9950 | |
| 67.5755 | |
| 67.9766 | |
| 68.4235 | |
| 68.4990 | |
| 68.4017 | |
| 68.2103 | |
| 69.1770 | |
| 69.6461 | |
| 69.0391 | |
| 68.6312 | |
| 68.0096 | |
| 69.1624 | |
| 70.3402 | |
| 70.2520 | |
| 70.3983 | |
| 69.9392 | |
| 70.1794 | |
| 71.0877 | |
| 71.1424 | |
| 71.2032 | |
| 71.7945 | |
| 71.5718 | |
| 71.8543 | |
| 71.0834 | |
| 71.7953 | |
| 71.3160 | |
| 71.5034 | |
| 71.5243 | |
| 71.1020 | |
| 70.9916 | |
| 71.0662 | |
| 71.5257 | |
| 70.8479 | |
| 70.6143 | |
| 70.1472 | |
| 70.2178 | |
| 70.2898 | |
| 69.9566 | |
| 69.7481 | |
| 69.2063 | |
| 69.1858 | |
| 69.0579 | |
| 69.4899 | |
| 69.4542 | |
| 69.1497 | |
| 69.3270 | |
| 69.9312 | |
| 69.8462 | |
| 70.6974 | |
| 70.2338 | |
| 70.1820 | |
| 70.6106 | |
| 71.2307 | |
| 71.2647 | |
| 71.2184 | |
| 71.0588 | |
| 70.1150 | |
| 70.4184 | |
| 70.4542 | |
| 70.7204 | |
| 70.6334 | |
| 70.8830 | |
| 70.8840 | |
| 71.1431 | |
| 70.1792 | |
| 71.0422 | |
| 70.4253 | |
| 70.2320 | |
| 69.8696 | |
| 70.2393 | |
| 70.3004 | |
| 70.4311 | |
| 70.4645 | |
| 70.5156 | |
| 70.3479 | |
| 70.2019 | |
| 69.8621 | |
| 69.8646 | |
| 69.4857 | |
| 69.6022 | |
| 69.8240 | |
| 70.2836 | |
| 70.2586 | |
| 69.9601 | |
| 70.0237 | |
| 70.7454 | |
| 70.8038 | |
| 71.1229 | |
| 70.6387 | |
| 71.1469 | |
| 71.0499 | |
| 71.5717 | |
| 71.2456 | |
| 70.6033 | |
| 70.4630 | |
| 70.5443 | |
| 70.2894 | |
| 70.2034 | |
| 70.1499 | |
| 69.6496 | |
| 69.6976 | |
| 69.6418 | |
| 68.8884 | |
| 69.5006 | |
| 69.8975 | |
| 70.0261 | |
| 69.9109 | |
| 70.0704 | |
| 70.5807 | |
| 70.8219 | |
| 70.3336 | |
| 70.7403 | |
| 70.4974 | |
| 70.3279 | |
| 69.8742 | |
| 70.6238 | |
| 70.1396 | |
| 69.9924 | |
| 69.9187 | |
| 69.7756 | |
| 69.9502 | |
| 70.5448 | |
| 70.6076 | |
| 70.2775 | |
| 70.1481 | |
| 70.0211 | |
| 70.0759 | |
| 70.0991 | |
| 70.1378 | |
| 70.3710 | |
| 70.8614 | |
| 71.1107 | |
| 70.4121 | |
| 70.2196 | |
| 69.9905 | |
| 70.4207 | |
| 69.9185 | |
| 69.5057 | |
| 70.8791 | |
| 69.7564 | |
| 70.4117 | |
| 70.0914 | |
| 70.4356 | |
| 70.5177 | |
| 70.0652 | |
| 70.7413 | |
| 70.3362 | |
| 70.1950 | |
| 69.9918 | |
| 70.2469 | |
| 70.1134 | |
| 70.7809 | |
| 70.1608 | |
| 70.3504 | |
| 70.0013 | |
| 70.4095 | |
| 70.6008 | |
| 70.0599 | |
| 70.2001 | |
| 70.1139 | |
| 70.3786 | |
| 70.3371 | |
| 70.3919 | |
| 70.0466 | |
| 70.3416 | |
| 70.1966 | |
| 70.4003 | |
| 70.3485 | |
| 70.3381 | |
| 70.0342 | |
| 69.5683 | |
| 70.0642 | |
| 70.6881 | |
| 70.1577 | |
| 70.5208 | |
| 70.1331 | |
| 70.4208 | |
| 70.1518 | |
| 70.3529 | |
| 70.2284 | |
| 70.5838 | |
| 70.4555 | |
| 70.1690 | |
| 70.0668 | |
| 70.0925 | |
| 70.1858 | |
| 70.3417 | |
| 70.3000 | |
| 70.2380 | |
| 69.8255 | |
| 69.9972 | |
| 69.8125 | |
| 70.1427 | |
| 69.9079 | |
| 70.0558 | |
| 70.1775 | |
| 70.1702 | |
| 69.6837 | |
| 69.7998 | |
| 69.8073 | |
| 70.0362 | |
| 69.3312 | |
| 69.2712 | |
| 68.5511 | |
| 67.7236 | |
| 66.9843 | |
| 65.7664 | |
| 64.7114 | |
| 64.3979 | |
| 63.2918 | |
| 61.8827 | |
| 60.9595 | |
| 64.7975 | |
| 72.9268 | |
| 77.4829 | |
| 79.2254 | |
| 82.0674 | |
| 82.3499 | |
| 82.3884 | |
| 82.5355 | |
| 82.6233 | |
| 83.0544 | |
| 82.7237 | |
| 82.8904 | |
| 82.4463 | |
| 82.6983 | |
| 81.9634 | |
| 81.8589 | |
| 82.1682 | |
| 81.8821 | |
| 81.9943 | |
| 82.0753 | |
| 80.8645 | |
| 81.1994 | |
| 80.6640 | |
| 80.4208 | |
| 80.2607 | |
| 79.7947 | |
| 79.4952 | |
| 79.2588 | |
| 79.3007 | |
| 79.0925 | |
| 78.8761 | |
| 78.8133 | |
| 78.8515 | |
| 78.5646 | |
| 78.2975 | |
| 77.8067 | |
| 77.7136 | |
| 77.5345 | |
| 77.2995 | |
| 77.0379 | |
| 77.3961 | |
| 76.4333 | |
| 76.0646 | |
| 76.3599 | |
| 76.2364 | |
| 75.8463 | |
| 75.1738 | |
| 75.0131 | |
| 74.9542 | |
| 74.5921 | |
| 74.7977 | |
| 73.3806 | |
| 73.5198 | |
| 74.0003 | |
| 73.1860 | |
| 72.3683 | |
| 72.5223 | |
| 71.7394 | |
| 71.2854 | |
| 70.6797 | |
| 70.8504 | |
| 70.3021 | |
| 69.9412 | |
| 68.9172 | |
| 68.3527 | |
| 67.9874 | |
| 67.4495 | |
| 68.0736 | |
| 69.9584 | |
| 70.1799 | |
| 70.0604 | |
| 70.3447 | |
| 70.1491 | |
| 69.7768 | |
| 69.4820 | |
| 68.7875 | |
| 68.9880 | |
| 68.5712 | |
| 68.4235 | |
| 68.4222 | |
| 67.6373 | |
| 68.2846 | |
| 67.7013 | |
| 68.6821 | |
| 67.6719 | |
| 67.0563 | |
| 66.0684 | |
| 66.9935 | |
| 67.7345 | |
| 68.0854 | |
| 68.0609 | |
| 68.1759 | |
| 68.7887 | |
| 68.0439 | |
| 68.2569 | |
| 68.4148 | |
| 67.8412 | |
| 68.1960 | |
| 69.4979 | |
| 70.4687 | |
| 70.3283 | |
| 70.9074 | |
| 70.8097 | |
| 70.7698 | |
| 70.1764 | |
| 70.5982 | |
| 70.0387 | |
| 69.3912 | |
| 68.9453 | |
| 68.7950 | |
| 68.6369 | |
| 68.7689 | |
| 69.1580 | |
| 68.6665 | |
| 68.6649 | |
| 68.9500 | |
| 68.4652 | |
| 67.9844 | |
| 67.9411 | |
| 68.5330 | |
| 68.0413 | |
| 68.6635 | |
| 67.9707 | |
| 68.0277 | |
| 67.7388 | |
| 67.2083 | |
| 67.3689 | |
| 67.4127 | |
| 67.4522 | |
| 67.1833 | |
| 66.5687 | |
| 67.6338 | |
| 68.3304 | |
| 67.2415 | |
| 65.6203 | |
| 67.0602 | |
| 65.9271 | |
| 65.2027 | |
| 64.0708 | |
| 63.6346 | |
| 64.7684 | |
| 64.2491 | |
| 64.7551 | |
| 65.2942 | |
| 65.3685 | |
| 65.2321 | |
| 64.9737 | |
| 65.2914 | |
| 65.9685 | |
| 66.1059 | |
| 65.6498 | |
| 66.4057 | |
| 65.5314 | |
| 65.4594 | |
| 65.8023 | |
| 66.8418 | |
| 67.6858 | |
| 68.2135 | |
| 68.3043 | |
| 68.3034 | |
| 68.1911 | |
| 67.6959 | |
| 68.3144 | |
| 67.7850 | |
| 67.4036 | |
| 65.3630 | |
| 64.9807 | |
| 64.0945 | |
| 64.7581 | |
| 64.3493 | |
| 65.0352 | |
| 65.5878 | |
| 66.2396 | |
| 67.0404 | |
| 67.1464 | |
| 68.1943 | |
| 67.3822 | |
| 68.1450 | |
| 67.7569 | |
| 68.0544 | |
| 68.2711 | |
| 68.8132 | |
| 68.1209 | |
| 68.1568 | |
| 68.4420 | |
| 67.4674 | |
| 67.7842 | |
| 67.9014 | |
| 68.0026 | |
| 67.1009 | |
| 67.6622 | |
| 67.0076 | |
| 67.1211 | |
| 67.1478 | |
| 67.0445 | |
| 67.0288 | |
| 67.4189 | |
| 66.6453 | |
| 67.0389 | |
| 67.5898 | |
| 68.4311 | |
| 71.9586 | |
| 71.9170 | |
| 73.0365 | |
| 73.5578 | |
| 73.9557 | |
| 74.8764 | |
| 75.5905 | |
| 75.9039 | |
| 75.8018 | |
| 77.5637 | |
| 77.2023 | |
| 77.9336 | |
| 78.1005 | |
| 77.5133 | |
| 77.5253 | |
| 78.8944 | |
| 78.5507 | |
| 78.5843 | |
| 79.7557 | |
| 80.3167 | |
| 80.5301 | |
| 81.8716 | |
| 82.9680 | |
| 82.1022 | |
| 85.2668 | |
| 76.5779 | |
| 75.6451 | |
| 76.1793 | |
| 76.4761 | |
| 76.3757 | |
| 75.3328 | |
| 75.1134 | |
| 75.1100 | |
| 75.2348 | |
| 74.8498 | |
| 75.2991 | |
| 74.9632 | |
| 74.8688 | |
| 75.3063 | |
| 75.5771 | |
| 75.0750 | |
| 73.4633 | |
| 73.0471 | |
| 100.6210 | |
| 98.8055 | |
| 95.4484 | |
| 92.5895 | |
| 81.7115 | |
| 88.6069 | |
| 77.9940 | |
| 86.6346 | |
| 80.8275 | |
| 79.8815 | |
| 79.7958 | |
| 80.8376 | |
| 72.2319 | |
| 79.1869 | |
| 80.0249 | |
| 78.9686 | |
| 76.3908 | |
| 77.6209 | |
| 69.1699 | |
| 68.8017 | |
| 73.5907 | |
| 72.9913 | |
| 71.9101 | |
| 63.9292 | |
| 71.9637 | |
| 65.6701 | |
| 68.2873 | |
| 68.0640 | |
| 77.5833 | |
| 71.6033 | |
| 74.2462 | |
| 70.7317 | |
| 69.5168 | |
| 62.9024 |