História das diárias KPW /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won norte-coreano = 101.125531 Metical antigo de Moçambique
o mínimo em
1 Won norte-coreano = 0.017192 Metical antigo de Moçambique
história preço de MZM / KPW
| Date | KPW/MZM |
| | 0.017343 |
| | 0.017374 |
| | 0.017394 |
| | 0.017390 |
| | 0.017422 |
| | 68.957898 |
| | 68.739476 |
| | 68.942226 |
| | 68.621302 |
| | 68.763268 |
| | 68.899877 |
| | 68.381518 |
| | 68.584178 |
| | 68.255825 |
| | 68.091805 |
| | 68.262722 |
| | 67.810802 |
| | 68.133921 |
| | 68.174262 |
| | 67.847970 |
| | 67.720358 |
| | 68.637900 |
| | 68.928329 |
| | 68.474902 |
| | 68.603083 |
| | 68.200078 |
| | 68.146181 |
| | 67.892461 |
| | 67.810302 |
| | 67.713216 |
| | 67.794101 |
| | 67.366234 |
| | 68.332586 |
| | 68.477244 |
| | 68.000986 |
| | 68.116995 |
| | 68.188515 |
| | 68.219073 |
| | 68.568061 |
| | 68.778370 |
| | 68.989516 |
| | 68.674432 |
| | 68.813763 |
| | 68.812436 |
| | 68.373927 |
| | 68.434336 |
| | 68.654236 |
| | 68.165678 |
| | 68.126658 |
| | 67.878049 |
| | 68.012619 |
| | 67.859456 |
| | 67.887494 |
| | 68.646404 |
| | 68.250390 |
| | 68.375514 |
| | 68.400196 |
| | 68.473589 |
| | 67.898437 |
| | 68.348113 |
| | 67.994964 |
| | 67.575535 |
| | 67.976625 |
| | 68.423507 |
| | 68.498984 |
| | 68.401711 |
| | 68.210341 |
| | 69.176987 |
| | 69.646148 |
| | 69.039092 |
| | 68.631175 |
| | 68.009573 |
| | 69.162411 |
| | 70.340182 |
| | 70.251979 |
| | 70.398290 |
| | 69.939205 |
| | 70.179364 |
| | 71.087740 |
| | 71.142359 |
| | 71.203196 |
| | 71.794521 |
| | 71.571823 |
| | 71.854346 |
| | 71.083433 |
| | 71.795258 |
| | 71.316029 |
| | 71.503422 |
| | 71.524274 |
| | 71.101950 |
| | 70.991573 |
| | 71.066203 |
| | 71.525667 |
| | 70.847889 |
| | 70.614286 |
| | 70.147218 |
| | 70.217823 |
| | 70.289842 |
| | 69.956562 |
| | 69.748108 |
| | 69.206325 |
| | 69.185774 |
| | 69.057945 |
| | 69.489928 |
| | 69.454157 |
| | 69.149743 |
| | 69.327005 |
| | 69.931166 |
| | 69.846242 |
| | 70.697351 |
| | 70.233834 |
| | 70.182017 |
| | 70.610600 |
| | 71.230660 |
| | 71.264741 |
| | 71.218443 |
| | 71.058757 |
| | 70.115000 |
| | 70.418443 |
| | 70.454192 |
| | 70.720352 |
| | 70.633366 |
| | 70.882968 |
| | 70.884014 |
| | 71.143061 |
| | 70.179236 |
| | 71.042247 |
| | 70.425341 |
| | 70.232044 |
| | 69.869622 |
| | 70.239253 |
| | 70.300352 |
| | 70.431139 |
| | 70.464492 |
| | 70.515606 |
| | 70.347862 |
| | 70.201898 |
| | 69.862149 |
| | 69.864614 |
| | 69.485732 |
| | 69.602211 |
| | 69.823995 |
| | 70.283615 |
| | 70.258577 |
| | 69.960138 |
| | 70.023746 |
| | 70.745433 |
| | 70.803754 |
| | 71.122864 |
| | 70.638688 |
| | 71.146910 |
| | 71.049898 |
| | 71.571702 |
| | 71.245599 |
| | 70.603255 |
| | 70.462985 |
| | 70.544294 |
| | 70.289394 |
| | 70.203355 |
| | 70.149933 |
| | 69.649641 |
| | 69.697558 |
| | 69.641840 |
| | 68.888384 |
| | 69.500646 |
| | 69.897481 |
| | 70.026113 |
| | 69.910908 |
| | 70.070419 |
| | 70.580651 |
| | 70.821858 |
| | 70.333606 |
| | 70.740281 |
| | 70.497397 |
| | 70.327930 |
| | 69.874223 |
| | 70.623791 |
| | 70.139634 |
| | 69.992379 |
| | 69.918742 |
| | 69.775647 |
| | 69.950166 |
| | 70.544782 |
| | 70.607560 |
| | 70.277535 |
| | 70.148142 |
| | 70.021130 |
| | 70.075855 |
| | 70.099060 |
| | 70.137763 |
| | 70.370979 |
| | 70.861398 |
| | 71.110696 |
| | 70.412119 |
| | 70.219588 |
| | 69.990461 |
| | 70.420739 |
| | 69.918489 |
| | 69.505704 |
| | 70.879065 |
| | 69.756379 |
| | 70.411698 |
| | 70.091357 |
| | 70.435564 |
| | 70.517721 |
| | 70.065185 |
| | 70.741292 |
| | 70.336225 |
| | 70.194977 |
| | 69.991826 |
| | 70.246930 |
| | 70.113383 |
| | 70.780922 |
| | 70.160839 |
| | 70.350393 |
| | 70.001320 |
| | 70.409499 |
| | 70.600818 |
| | 70.059852 |
| | 70.200131 |
| | 70.113943 |
| | 70.378637 |
| | 70.337119 |
| | 70.391901 |
| | 70.046605 |
| | 70.341602 |
| | 70.196590 |
| | 70.400281 |
| | 70.348483 |
| | 70.338070 |
| | 70.034183 |
| | 69.568298 |
| | 70.064173 |
| | 70.688077 |
| | 70.157689 |
| | 70.520753 |
| | 70.133086 |
| | 70.420809 |
| | 70.151818 |
| | 70.352916 |
| | 70.228357 |
| | 70.583753 |
| | 70.455510 |
| | 70.169046 |
| | 70.066765 |
| | 70.092549 |
| | 70.185798 |
| | 70.341700 |
| | 70.299999 |
| | 70.237973 |
| | 69.825472 |
| | 69.997178 |
| | 69.812465 |
| | 70.142697 |
| | 69.907853 |
| | 70.055756 |
| | 70.177493 |
| | 70.170212 |
| | 69.683747 |
| | 69.799770 |
| | 69.807255 |
| | 70.036240 |
| | 69.331222 |
| | 69.271230 |
| | 68.551106 |
| | 67.723619 |
| | 66.984277 |
| | 65.766397 |
| | 64.711387 |
| | 64.397932 |
| | 63.291838 |
| | 61.882704 |
| | 60.959542 |
| | 64.797541 |
| | 72.926763 |
| | 77.482864 |
| | 79.225433 |
| | 82.067355 |
| | 82.349914 |
| | 82.388425 |
| | 82.535489 |
| | 82.623295 |
| | 83.054415 |
| | 82.723704 |
| | 82.890406 |
| | 82.446272 |
| | 82.698303 |
| | 81.963380 |
| | 81.858941 |
| | 82.168191 |
| | 81.882117 |
| | 81.994285 |
| | 82.075284 |
| | 80.864498 |
| | 81.199410 |
| | 80.664007 |
| | 80.420763 |
| | 80.260678 |
| | 79.794671 |
| | 79.495203 |
| | 79.258755 |
| | 79.300726 |
| | 79.092458 |
| | 78.876103 |
| | 78.813274 |
| | 78.851455 |
| | 78.564638 |
| | 78.297467 |
| | 77.806657 |
| | 77.713571 |
| | 77.534527 |
| | 77.299545 |
| | 77.037906 |
| | 77.396119 |
| | 76.433300 |
| | 76.064612 |
| | 76.359892 |
| | 76.236355 |
| | 75.846327 |
| | 75.173781 |
| | 75.013131 |
| | 74.954167 |
| | 74.592089 |
| | 74.797703 |
| | 73.380613 |
| | 73.519819 |
| | 74.000328 |
| | 73.186037 |
| | 72.368274 |
| | 72.522321 |
| | 71.739369 |
| | 71.285427 |
| | 70.679727 |
| | 70.850388 |
| | 70.302108 |
| | 69.941245 |
| | 68.917226 |
| | 68.352692 |
| | 67.987395 |
| | 67.449535 |
| | 68.073587 |
| | 69.958392 |
| | 70.179921 |
| | 70.060448 |
| | 70.344656 |
| | 70.149055 |
| | 69.776827 |
| | 69.481993 |
| | 68.787459 |
| | 68.987994 |
| | 68.571192 |
| | 68.423483 |
| | 68.422201 |
| | 67.637318 |
| | 68.284622 |
| | 67.701292 |
| | 68.682073 |
| | 67.671904 |
| | 67.056305 |
| | 66.068435 |
| | 66.993546 |
| | 67.734466 |
| | 68.085383 |
| | 68.060945 |
| | 68.175856 |
| | 68.788723 |
| | 68.043921 |
| | 68.256923 |
| | 68.414796 |
| | 67.841194 |
| | 68.195986 |
| | 69.497851 |
| | 70.468691 |
| | 70.328340 |
| | 70.907411 |
| | 70.809664 |
| | 70.769805 |
| | 70.176401 |
| | 70.598245 |
| | 70.038689 |
| | 69.391228 |
| | 68.945327 |
| | 68.795048 |
| | 68.636946 |
| | 68.768921 |
| | 69.157997 |
| | 68.666485 |
| | 68.664878 |
| | 68.950018 |
| | 68.465204 |
| | 67.984435 |
| | 67.941097 |
| | 68.533032 |
| | 68.041252 |
| | 68.663457 |
| | 67.970741 |
| | 68.027706 |
| | 67.738797 |
| | 67.208326 |
| | 67.368867 |
| | 67.412717 |
| | 67.452197 |
| | 67.183255 |
| | 66.568711 |
| | 67.633837 |
| | 68.330387 |
| | 67.241478 |
| | 65.620310 |
| | 67.060174 |
| | 65.927081 |
| | 65.202750 |
| | 64.070775 |
| | 63.634590 |
| | 64.768381 |
| | 64.249119 |
| | 64.755131 |
| | 65.294162 |
| | 65.368456 |
| | 65.232126 |
| | 64.973679 |
| | 65.291447 |
| | 65.968509 |
| | 66.105945 |
| | 65.649810 |
| | 66.405696 |
| | 65.531366 |
| | 65.459369 |
| | 65.802339 |
| | 66.841775 |
| | 67.685787 |
| | 68.213469 |
| | 68.304330 |
| | 68.303416 |
| | 68.191069 |
| | 67.695937 |
| | 68.314397 |
| | 67.785024 |
| | 67.403590 |
| | 65.362967 |
| | 64.980736 |
| | 64.094528 |
| | 64.758055 |
| | 64.349334 |
| | 65.035239 |
| | 65.587761 |
| | 66.239586 |
| | 67.040380 |
| | 67.146444 |
| | 68.194305 |
| | 67.382202 |
| | 68.144997 |
| | 67.756878 |
| | 68.054433 |
| | 68.271094 |
| | 68.813248 |
| | 68.120901 |
| | 68.156790 |
| | 68.442020 |
| | 67.467426 |
| | 67.784164 |
| | 67.901426 |
| | 68.002580 |
| | 67.100917 |
| | 67.662158 |
| | 67.007650 |
| | 67.121146 |
| | 67.147798 |
| | 67.044526 |
| | 67.028846 |
| | 67.418875 |
| | 66.645251 |
| | 67.038941 |
| | 67.589784 |
| | 68.431109 |
| | 71.958567 |
| | 71.917021 |
| | 73.036494 |
| | 73.557770 |
| | 73.955666 |
| | 74.876364 |
| | 75.590477 |
| | 75.903920 |
| | 75.801797 |
| | 77.563676 |
| | 77.202280 |
| | 77.933605 |
| | 78.100533 |
| | 77.513319 |
| | 77.525285 |
| | 78.894416 |
| | 78.550687 |
| | 78.584262 |
| | 79.755698 |
| | 80.316748 |
| | 80.530136 |
| | 81.871617 |
| | 82.968047 |
| | 82.102157 |
| | 85.266803 |
| | 76.577949 |
| | 75.645103 |
| | 76.179324 |
| | 76.476134 |
| | 76.375729 |
| | 75.332791 |
| | 75.113442 |
| | 75.109973 |
| | 75.234789 |
| | 74.849755 |
| | 75.299117 |
| | 74.963220 |
| | 74.868812 |
| | 75.306334 |
| | 75.577068 |
| | 75.075004 |
| | 73.463265 |
| | 73.047120 |
| | 100.621038 |
| | 98.805480 |
| | 95.448444 |
| | 92.589491 |
| | 81.711456 |
| | 88.606911 |
| | 77.993989 |
| | 86.634580 |
| | 80.827461 |
| | 79.881490 |
| | 79.795821 |
| | 80.837561 |
| | 72.231931 |
| | 79.186945 |
| | 80.024897 |
| | 78.968590 |
| | 76.390832 |
| | 77.620917 |
| | 69.169859 |
| | 68.801707 |
| | 73.590713 |
| | 72.991308 |
| | 71.910116 |
| | 63.929194 |
| | 71.963655 |
| | 65.670130 |
| | 68.287307 |
| | 68.064036 |
| | 77.583251 |
| | 71.603268 |
| | 74.246188 |
| | 70.731672 |
| | 69.516758 |
| | 62.902390 |