Storia delle tariffe giornaliere KPW /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 won nordcoreano = 101.1255 Metical mozambicano
il minimo sul
1 won nordcoreano = 60.9595 Metical mozambicano
Storico dei prezzi di MZM / KPW
| Date | KPW/MZM |
| | 68.7395 |
| | 68.9422 |
| | 68.6213 |
| | 68.7633 |
| | 68.8999 |
| | 68.3815 |
| | 68.5842 |
| | 68.2558 |
| | 68.0918 |
| | 68.2627 |
| | 67.8108 |
| | 68.1339 |
| | 68.1743 |
| | 67.8480 |
| | 67.7204 |
| | 68.6379 |
| | 68.9283 |
| | 68.4749 |
| | 68.6031 |
| | 68.2001 |
| | 68.1462 |
| | 67.8925 |
| | 67.8103 |
| | 67.7132 |
| | 67.7941 |
| | 67.3662 |
| | 68.3326 |
| | 68.4772 |
| | 68.0010 |
| | 68.1170 |
| | 68.1885 |
| | 68.2191 |
| | 68.5681 |
| | 68.7784 |
| | 68.9895 |
| | 68.6744 |
| | 68.8138 |
| | 68.8124 |
| | 68.3739 |
| | 68.4343 |
| | 68.6542 |
| | 68.1657 |
| | 68.1267 |
| | 67.8780 |
| | 68.0126 |
| | 67.8595 |
| | 67.8875 |
| | 68.6464 |
| | 68.2504 |
| | 68.3755 |
| | 68.4002 |
| | 68.4736 |
| | 67.8984 |
| | 68.3481 |
| | 67.9950 |
| | 67.5755 |
| | 67.9766 |
| | 68.4235 |
| | 68.4990 |
| | 68.4017 |
| | 68.2103 |
| | 69.1770 |
| | 69.6461 |
| | 69.0391 |
| | 68.6312 |
| | 68.0096 |
| | 69.1624 |
| | 70.3402 |
| | 70.2520 |
| | 70.3983 |
| | 69.9392 |
| | 70.1794 |
| | 71.0877 |
| | 71.1424 |
| | 71.2032 |
| | 71.7945 |
| | 71.5718 |
| | 71.8543 |
| | 71.0834 |
| | 71.7953 |
| | 71.3160 |
| | 71.5034 |
| | 71.5243 |
| | 71.1020 |
| | 70.9916 |
| | 71.0662 |
| | 71.5257 |
| | 70.8479 |
| | 70.6143 |
| | 70.1472 |
| | 70.2178 |
| | 70.2898 |
| | 69.9566 |
| | 69.7481 |
| | 69.2063 |
| | 69.1858 |
| | 69.0579 |
| | 69.4899 |
| | 69.4542 |
| | 69.1497 |
| | 69.3270 |
| | 69.9312 |
| | 69.8462 |
| | 70.6974 |
| | 70.2338 |
| | 70.1820 |
| | 70.6106 |
| | 71.2307 |
| | 71.2647 |
| | 71.2184 |
| | 71.0588 |
| | 70.1150 |
| | 70.4184 |
| | 70.4542 |
| | 70.7204 |
| | 70.6334 |
| | 70.8830 |
| | 70.8840 |
| | 71.1431 |
| | 70.1792 |
| | 71.0422 |
| | 70.4253 |
| | 70.2320 |
| | 69.8696 |
| | 70.2393 |
| | 70.3004 |
| | 70.4311 |
| | 70.4645 |
| | 70.5156 |
| | 70.3479 |
| | 70.2019 |
| | 69.8621 |
| | 69.8646 |
| | 69.4857 |
| | 69.6022 |
| | 69.8240 |
| | 70.2836 |
| | 70.2586 |
| | 69.9601 |
| | 70.0237 |
| | 70.7454 |
| | 70.8038 |
| | 71.1229 |
| | 70.6387 |
| | 71.1469 |
| | 71.0499 |
| | 71.5717 |
| | 71.2456 |
| | 70.6033 |
| | 70.4630 |
| | 70.5443 |
| | 70.2894 |
| | 70.2034 |
| | 70.1499 |
| | 69.6496 |
| | 69.6976 |
| | 69.6418 |
| | 68.8884 |
| | 69.5006 |
| | 69.8975 |
| | 70.0261 |
| | 69.9109 |
| | 70.0704 |
| | 70.5807 |
| | 70.8219 |
| | 70.3336 |
| | 70.7403 |
| | 70.4974 |
| | 70.3279 |
| | 69.8742 |
| | 70.6238 |
| | 70.1396 |
| | 69.9924 |
| | 69.9187 |
| | 69.7756 |
| | 69.9502 |
| | 70.5448 |
| | 70.6076 |
| | 70.2775 |
| | 70.1481 |
| | 70.0211 |
| | 70.0759 |
| | 70.0991 |
| | 70.1378 |
| | 70.3710 |
| | 70.8614 |
| | 71.1107 |
| | 70.4121 |
| | 70.2196 |
| | 69.9905 |
| | 70.4207 |
| | 69.9185 |
| | 69.5057 |
| | 70.8791 |
| | 69.7564 |
| | 70.4117 |
| | 70.0914 |
| | 70.4356 |
| | 70.5177 |
| | 70.0652 |
| | 70.7413 |
| | 70.3362 |
| | 70.1950 |
| | 69.9918 |
| | 70.2469 |
| | 70.1134 |
| | 70.7809 |
| | 70.1608 |
| | 70.3504 |
| | 70.0013 |
| | 70.4095 |
| | 70.6008 |
| | 70.0599 |
| | 70.2001 |
| | 70.1139 |
| | 70.3786 |
| | 70.3371 |
| | 70.3919 |
| | 70.0466 |
| | 70.3416 |
| | 70.1966 |
| | 70.4003 |
| | 70.3485 |
| | 70.3381 |
| | 70.0342 |
| | 69.5683 |
| | 70.0642 |
| | 70.6881 |
| | 70.1577 |
| | 70.5208 |
| | 70.1331 |
| | 70.4208 |
| | 70.1518 |
| | 70.3529 |
| | 70.2284 |
| | 70.5838 |
| | 70.4555 |
| | 70.1690 |
| | 70.0668 |
| | 70.0925 |
| | 70.1858 |
| | 70.3417 |
| | 70.3000 |
| | 70.2380 |
| | 69.8255 |
| | 69.9972 |
| | 69.8125 |
| | 70.1427 |
| | 69.9079 |
| | 70.0558 |
| | 70.1775 |
| | 70.1702 |
| | 69.6837 |
| | 69.7998 |
| | 69.8073 |
| | 70.0362 |
| | 69.3312 |
| | 69.2712 |
| | 68.5511 |
| | 67.7236 |
| | 66.9843 |
| | 65.7664 |
| | 64.7114 |
| | 64.3979 |
| | 63.2918 |
| | 61.8827 |
| | 60.9595 |
| | 64.7975 |
| | 72.9268 |
| | 77.4829 |
| | 79.2254 |
| | 82.0674 |
| | 82.3499 |
| | 82.3884 |
| | 82.5355 |
| | 82.6233 |
| | 83.0544 |
| | 82.7237 |
| | 82.8904 |
| | 82.4463 |
| | 82.6983 |
| | 81.9634 |
| | 81.8589 |
| | 82.1682 |
| | 81.8821 |
| | 81.9943 |
| | 82.0753 |
| | 80.8645 |
| | 81.1994 |
| | 80.6640 |
| | 80.4208 |
| | 80.2607 |
| | 79.7947 |
| | 79.4952 |
| | 79.2588 |
| | 79.3007 |
| | 79.0925 |
| | 78.8761 |
| | 78.8133 |
| | 78.8515 |
| | 78.5646 |
| | 78.2975 |
| | 77.8067 |
| | 77.7136 |
| | 77.5345 |
| | 77.2995 |
| | 77.0379 |
| | 77.3961 |
| | 76.4333 |
| | 76.0646 |
| | 76.3599 |
| | 76.2364 |
| | 75.8463 |
| | 75.1738 |
| | 75.0131 |
| | 74.9542 |
| | 74.5921 |
| | 74.7977 |
| | 73.3806 |
| | 73.5198 |
| | 74.0003 |
| | 73.1860 |
| | 72.3683 |
| | 72.5223 |
| | 71.7394 |
| | 71.2854 |
| | 70.6797 |
| | 70.8504 |
| | 70.3021 |
| | 69.9412 |
| | 68.9172 |
| | 68.3527 |
| | 67.9874 |
| | 67.4495 |
| | 68.0736 |
| | 69.9584 |
| | 70.1799 |
| | 70.0604 |
| | 70.3447 |
| | 70.1491 |
| | 69.7768 |
| | 69.4820 |
| | 68.7875 |
| | 68.9880 |
| | 68.5712 |
| | 68.4235 |
| | 68.4222 |
| | 67.6373 |
| | 68.2846 |
| | 67.7013 |
| | 68.6821 |
| | 67.6719 |
| | 67.0563 |
| | 66.0684 |
| | 66.9935 |
| | 67.7345 |
| | 68.0854 |
| | 68.0609 |
| | 68.1759 |
| | 68.7887 |
| | 68.0439 |
| | 68.2569 |
| | 68.4148 |
| | 67.8412 |
| | 68.1960 |
| | 69.4979 |
| | 70.4687 |
| | 70.3283 |
| | 70.9074 |
| | 70.8097 |
| | 70.7698 |
| | 70.1764 |
| | 70.5982 |
| | 70.0387 |
| | 69.3912 |
| | 68.9453 |
| | 68.7950 |
| | 68.6369 |
| | 68.7689 |
| | 69.1580 |
| | 68.6665 |
| | 68.6649 |
| | 68.9500 |
| | 68.4652 |
| | 67.9844 |
| | 67.9411 |
| | 68.5330 |
| | 68.0413 |
| | 68.6635 |
| | 67.9707 |
| | 68.0277 |
| | 67.7388 |
| | 67.2083 |
| | 67.3689 |
| | 67.4127 |
| | 67.4522 |
| | 67.1833 |
| | 66.5687 |
| | 67.6338 |
| | 68.3304 |
| | 67.2415 |
| | 65.6203 |
| | 67.0602 |
| | 65.9271 |
| | 65.2027 |
| | 64.0708 |
| | 63.6346 |
| | 64.7684 |
| | 64.2491 |
| | 64.7551 |
| | 65.2942 |
| | 65.3685 |
| | 65.2321 |
| | 64.9737 |
| | 65.2914 |
| | 65.9685 |
| | 66.1059 |
| | 65.6498 |
| | 66.4057 |
| | 65.5314 |
| | 65.4594 |
| | 65.8023 |
| | 66.8418 |
| | 67.6858 |
| | 68.2135 |
| | 68.3043 |
| | 68.3034 |
| | 68.1911 |
| | 67.6959 |
| | 68.3144 |
| | 67.7850 |
| | 67.4036 |
| | 65.3630 |
| | 64.9807 |
| | 64.0945 |
| | 64.7581 |
| | 64.3493 |
| | 65.0352 |
| | 65.5878 |
| | 66.2396 |
| | 67.0404 |
| | 67.1464 |
| | 68.1943 |
| | 67.3822 |
| | 68.1450 |
| | 67.7569 |
| | 68.0544 |
| | 68.2711 |
| | 68.8132 |
| | 68.1209 |
| | 68.1568 |
| | 68.4420 |
| | 67.4674 |
| | 67.7842 |
| | 67.9014 |
| | 68.0026 |
| | 67.1009 |
| | 67.6622 |
| | 67.0076 |
| | 67.1211 |
| | 67.1478 |
| | 67.0445 |
| | 67.0288 |
| | 67.4189 |
| | 66.6453 |
| | 67.0389 |
| | 67.5898 |
| | 68.4311 |
| | 71.9586 |
| | 71.9170 |
| | 73.0365 |
| | 73.5578 |
| | 73.9557 |
| | 74.8764 |
| | 75.5905 |
| | 75.9039 |
| | 75.8018 |
| | 77.5637 |
| | 77.2023 |
| | 77.9336 |
| | 78.1005 |
| | 77.5133 |
| | 77.5253 |
| | 78.8944 |
| | 78.5507 |
| | 78.5843 |
| | 79.7557 |
| | 80.3167 |
| | 80.5301 |
| | 81.8716 |
| | 82.9680 |
| | 82.1022 |
| | 85.2668 |
| | 76.5779 |
| | 75.6451 |
| | 76.1793 |
| | 76.4761 |
| | 76.3757 |
| | 75.3328 |
| | 75.1134 |
| | 75.1100 |
| | 75.2348 |
| | 74.8498 |
| | 75.2991 |
| | 74.9632 |
| | 74.8688 |
| | 75.3063 |
| | 75.5771 |
| | 75.0750 |
| | 73.4633 |
| | 73.0471 |
| | 100.6210 |
| | 98.8055 |
| | 95.4484 |
| | 92.5895 |
| | 81.7115 |
| | 88.6069 |
| | 77.9940 |
| | 86.6346 |
| | 80.8275 |
| | 79.8815 |
| | 79.7958 |
| | 80.8376 |
| | 72.2319 |
| | 79.1869 |
| | 80.0249 |
| | 78.9686 |
| | 76.3908 |
| | 77.6209 |
| | 69.1699 |
| | 68.8017 |
| | 73.5907 |
| | 72.9913 |
| | 71.9101 |
| | 63.9292 |
| | 71.9637 |
| | 65.6701 |
| | 68.2873 |
| | 68.0640 |
| | 77.5833 |
| | 71.6033 |
| | 74.2462 |
| | 70.7317 |
| | 69.5168 |
| | 62.9024 |