Történelmi Új tajvani dollár / cseh korona

Története napidíjak NTD /CZK óta vasárnap, 15 november 2015.

A maximális született

1 Új tajvani dollár = 0.8573 cseh korona

A minimum az

1 Új tajvani dollár = 0.6879 cseh korona

Ár története CZK / NTD

Date NTD/CZK
0.7889
0.8012
0.7856
0.7847
0.8070
0.8084
0.8199
0.8000
0.7997
0.7973
0.8019
0.8080
0.8116
0.7969
0.7886
0.7899
0.7960
0.7859
0.7911
0.7813
0.7980
0.7975
0.7953
0.7754
0.7847
0.7963
0.8382
0.7993
0.7735
0.7782
0.7609
0.7813
0.7838
0.7785
0.7779
0.7938
0.7989
0.8015
0.8097
0.8123
0.8176
0.8137
0.7939
0.7840
0.7932
0.7952
0.7840
0.7830
0.7813
0.7837
0.7811
0.7766
0.7759
0.7808
0.7790
0.7759
0.7753
0.7678
0.7750
0.7738
0.7718
0.7721
0.7641
0.7665
0.7575
0.7526
0.7563
0.7445
0.7446
0.7582
0.7657
0.7692
0.7664
0.7678
0.7755
0.7741
0.7697
0.7892
0.7802
0.7640
0.7563
0.7604
0.7664
0.7703
0.7734
0.7719
0.7588
0.7652
0.7613
0.7694
0.7719
0.7669
0.7767
0.7827
0.7810
0.8158
0.8075
0.8054
0.8034
0.7999
0.8015
0.7958
0.7669
0.7637
0.7495
0.7509
0.7491
0.7563
0.7627
0.7588
0.7907
0.7981
0.8006
0.8070
0.8008
0.7965
0.7909
0.8031
0.8315
0.8493
0.8488
0.8305
0.8376
0.8391
0.8189
0.8474
0.8172
0.8523
0.8132
0.7467
0.7651
0.7641
0.7635
0.7605
0.7537
0.7610
0.7557
0.7578
0.7504
0.7548
0.7627
0.7548
0.7561
0.7584
0.7583
0.7572
0.7598
0.7527
0.7531
0.7508
0.7655
0.7588
0.7620
0.7598
0.7597
0.7494
0.7526
0.7389
0.7415
0.7329
0.7292
0.7413
0.7330
0.7309
0.7298
0.7244
0.7242
0.7220
0.7218
0.7323
0.7339
0.7344
0.7348
0.7427
0.7444
0.7412
0.7352
0.7374
0.7441
0.7377
0.7333
0.7383
0.7340
0.7346
0.7365
0.7428
0.7298
0.7313
0.7290
0.7218
0.7238
0.7360
0.7349
0.7368
0.7340
0.7443
0.7406
0.7368
0.7462
0.7372
0.7343
0.7276
0.7223
0.7246
0.7284
0.7075
0.7069
0.7188
0.7214
0.7204
0.7322
0.7329
0.7248
0.7159
0.7190
0.7228
0.7225
0.7321
0.7279
0.7349
0.7292
0.7361
0.7385
0.7288
0.7141
0.7190
0.7244
0.7104
0.6983
0.7043
0.7058
0.7047
0.7074
0.7069
0.7030
0.7003
0.7048
0.6903
0.7000
0.7090
0.7038
0.7218
0.7180
0.7261
0.7264
0.7236
0.7195
0.7095
0.7217
0.7263
0.7224
0.7246
0.7245
0.7256
0.7263
0.7258
0.7245
0.7283
0.7270
0.7318
0.7303
0.7324
0.7353
0.7375
0.7488
0.7490
0.7537
0.7753
0.7685
0.7760
0.7799
0.7852
0.7896
0.8020
0.8070
0.8136
0.8188
0.8262
0.8221
0.8353
0.8219
0.8249
0.8173
0.8252
0.8309
0.8261
0.8196
0.8163
0.8060
0.8020
0.8050
0.8017
0.7967
0.8033
0.8094
0.8021
0.7890
0.8038
0.7970
0.7845
0.7753
0.7815
0.7832
0.7716
0.7700
0.7656
0.7630
0.7710
0.7588
0.7711
0.7615
0.7515
0.7710
0.7740
0.7669
0.7643
0.7643
0.7594
0.7555
0.7399
0.7406
0.7428
0.7448
0.7359
0.7296
0.7295
0.7347
0.7424
0.7397
0.7336
0.7339
0.7465
0.7398
0.7457
0.7521
0.7391
0.7310
0.7254
0.7315
0.7375
0.7463
0.7372
0.7478
0.7552
0.7526
0.7585
0.7506
0.7558
0.7814
0.7777
0.7643