Historique Nouveau dollar taïwainais / couronne tchèque

Historique des taux quotidiens NTD /CZK depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 0.8573 couronne tchèque

le minimum le

1 Nouveau dollar taïwainais = 0.6879 couronne tchèque

Historique des prix CZK / NTD

Date NTD/CZK
0.7889
0.8012
0.7856
0.7847
0.8070
0.8084
0.8199
0.8000
0.7997
0.7973
0.8019
0.8080
0.8116
0.7969
0.7886
0.7899
0.7960
0.7859
0.7911
0.7813
0.7980
0.7975
0.7953
0.7754
0.7847
0.7963
0.8382
0.7993
0.7735
0.7782
0.7609
0.7813
0.7838
0.7785
0.7779
0.7938
0.7989
0.8015
0.8097
0.8123
0.8176
0.8137
0.7939
0.7840
0.7932
0.7952
0.7840
0.7830
0.7813
0.7837
0.7811
0.7766
0.7759
0.7808
0.7790
0.7759
0.7753
0.7678
0.7750
0.7738
0.7718
0.7721
0.7641
0.7665
0.7575
0.7526
0.7563
0.7445
0.7446
0.7582
0.7657
0.7692
0.7664
0.7678
0.7755
0.7741
0.7697
0.7892
0.7802
0.7640
0.7563
0.7604
0.7664
0.7703
0.7734
0.7719
0.7588
0.7652
0.7613
0.7694
0.7719
0.7669
0.7767
0.7827
0.7810
0.8158
0.8075
0.8054
0.8034
0.7999
0.8015
0.7958
0.7669
0.7637
0.7495
0.7509
0.7491
0.7563
0.7627
0.7588
0.7907
0.7981
0.8006
0.8070
0.8008
0.7965
0.7909
0.8031
0.8315
0.8493
0.8488
0.8305
0.8376
0.8391
0.8189
0.8474
0.8172
0.8523
0.8132
0.7467
0.7651
0.7641
0.7635
0.7605
0.7537
0.7610
0.7557
0.7578
0.7504
0.7548
0.7627
0.7548
0.7561
0.7584
0.7583
0.7572
0.7598
0.7527
0.7531
0.7508
0.7655
0.7588
0.7620
0.7598
0.7597
0.7494
0.7526
0.7389
0.7415
0.7329
0.7292
0.7413
0.7330
0.7309
0.7298
0.7244
0.7242
0.7220
0.7218
0.7323
0.7339
0.7344
0.7348
0.7427
0.7444
0.7412
0.7352
0.7374
0.7441
0.7377
0.7333
0.7383
0.7340
0.7346
0.7365
0.7428
0.7298
0.7313
0.7290
0.7218
0.7238
0.7360
0.7349
0.7368
0.7340
0.7443
0.7406
0.7368
0.7462
0.7372
0.7343
0.7276
0.7223
0.7246
0.7284
0.7075
0.7069
0.7188
0.7214
0.7204
0.7322
0.7329
0.7248
0.7159
0.7190
0.7228
0.7225
0.7321
0.7279
0.7349
0.7292
0.7361
0.7385
0.7288
0.7141
0.7190
0.7244
0.7104
0.6983
0.7043
0.7058
0.7047
0.7074
0.7069
0.7030
0.7003
0.7048
0.6903
0.7000
0.7090
0.7038
0.7218
0.7180
0.7261
0.7264
0.7236
0.7195
0.7095
0.7217
0.7263
0.7224
0.7246
0.7245
0.7256
0.7263
0.7258
0.7245
0.7283
0.7270
0.7318
0.7303
0.7324
0.7353
0.7375
0.7488
0.7490
0.7537
0.7753
0.7685
0.7760
0.7799
0.7852
0.7896
0.8020
0.8070
0.8136
0.8188
0.8262
0.8221
0.8353
0.8219
0.8249
0.8173
0.8252
0.8309
0.8261
0.8196
0.8163
0.8060
0.8020
0.8050
0.8017
0.7967
0.8033
0.8094
0.8021
0.7890
0.8038
0.7970
0.7845
0.7753
0.7815
0.7832
0.7716
0.7700
0.7656
0.7630
0.7710
0.7588
0.7711
0.7615
0.7515
0.7710
0.7740
0.7669
0.7643
0.7643
0.7594
0.7555
0.7399
0.7406
0.7428
0.7448
0.7359
0.7296
0.7295
0.7347
0.7424
0.7397
0.7336
0.7339
0.7465
0.7398
0.7457
0.7521
0.7391
0.7310
0.7254
0.7315
0.7375
0.7463
0.7372
0.7478
0.7552
0.7526
0.7585
0.7506
0.7558
0.7814
0.7777
0.7643