Ιστορία των ημερήσιων τιμών NTD /CZK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 0.8573 κορόνα Τσεχίας
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 0.6879 κορόνα Τσεχίας
Ιστορία τιμή των CZK / NTD
Date | NTD/CZK |
| 0.7889 |
| 0.8012 |
| 0.7856 |
| 0.7847 |
| 0.8070 |
| 0.8084 |
| 0.8199 |
| 0.8000 |
| 0.7997 |
| 0.7973 |
| 0.8019 |
| 0.8080 |
| 0.8116 |
| 0.7969 |
| 0.7886 |
| 0.7899 |
| 0.7960 |
| 0.7859 |
| 0.7911 |
| 0.7813 |
| 0.7980 |
| 0.7975 |
| 0.7953 |
| 0.7754 |
| 0.7847 |
| 0.7963 |
| 0.8382 |
| 0.7993 |
| 0.7735 |
| 0.7782 |
| 0.7609 |
| 0.7813 |
| 0.7838 |
| 0.7785 |
| 0.7779 |
| 0.7938 |
| 0.7989 |
| 0.8015 |
| 0.8097 |
| 0.8123 |
| 0.8176 |
| 0.8137 |
| 0.7939 |
| 0.7840 |
| 0.7932 |
| 0.7952 |
| 0.7840 |
| 0.7830 |
| 0.7813 |
| 0.7837 |
| 0.7811 |
| 0.7766 |
| 0.7759 |
| 0.7808 |
| 0.7790 |
| 0.7759 |
| 0.7753 |
| 0.7678 |
| 0.7750 |
| 0.7738 |
| 0.7718 |
| 0.7721 |
| 0.7641 |
| 0.7665 |
| 0.7575 |
| 0.7526 |
| 0.7563 |
| 0.7445 |
| 0.7446 |
| 0.7582 |
| 0.7657 |
| 0.7692 |
| 0.7664 |
| 0.7678 |
| 0.7755 |
| 0.7741 |
| 0.7697 |
| 0.7892 |
| 0.7802 |
| 0.7640 |
| 0.7563 |
| 0.7604 |
| 0.7664 |
| 0.7703 |
| 0.7734 |
| 0.7719 |
| 0.7588 |
| 0.7652 |
| 0.7613 |
| 0.7694 |
| 0.7719 |
| 0.7669 |
| 0.7767 |
| 0.7827 |
| 0.7810 |
| 0.8158 |
| 0.8075 |
| 0.8054 |
| 0.8034 |
| 0.7999 |
| 0.8015 |
| 0.7958 |
| 0.7669 |
| 0.7637 |
| 0.7495 |
| 0.7509 |
| 0.7491 |
| 0.7563 |
| 0.7627 |
| 0.7588 |
| 0.7907 |
| 0.7981 |
| 0.8006 |
| 0.8070 |
| 0.8008 |
| 0.7965 |
| 0.7909 |
| 0.8031 |
| 0.8315 |
| 0.8493 |
| 0.8488 |
| 0.8305 |
| 0.8376 |
| 0.8391 |
| 0.8189 |
| 0.8474 |
| 0.8172 |
| 0.8523 |
| 0.8132 |
| 0.7467 |
| 0.7651 |
| 0.7641 |
| 0.7635 |
| 0.7605 |
| 0.7537 |
| 0.7610 |
| 0.7557 |
| 0.7578 |
| 0.7504 |
| 0.7548 |
| 0.7627 |
| 0.7548 |
| 0.7561 |
| 0.7584 |
| 0.7583 |
| 0.7572 |
| 0.7598 |
| 0.7527 |
| 0.7531 |
| 0.7508 |
| 0.7655 |
| 0.7588 |
| 0.7620 |
| 0.7598 |
| 0.7597 |
| 0.7494 |
| 0.7526 |
| 0.7389 |
| 0.7415 |
| 0.7329 |
| 0.7292 |
| 0.7413 |
| 0.7330 |
| 0.7309 |
| 0.7298 |
| 0.7244 |
| 0.7242 |
| 0.7220 |
| 0.7218 |
| 0.7323 |
| 0.7339 |
| 0.7344 |
| 0.7348 |
| 0.7427 |
| 0.7444 |
| 0.7412 |
| 0.7352 |
| 0.7374 |
| 0.7441 |
| 0.7377 |
| 0.7333 |
| 0.7383 |
| 0.7340 |
| 0.7346 |
| 0.7365 |
| 0.7428 |
| 0.7298 |
| 0.7313 |
| 0.7290 |
| 0.7218 |
| 0.7238 |
| 0.7360 |
| 0.7349 |
| 0.7368 |
| 0.7340 |
| 0.7443 |
| 0.7406 |
| 0.7368 |
| 0.7462 |
| 0.7372 |
| 0.7343 |
| 0.7276 |
| 0.7223 |
| 0.7246 |
| 0.7284 |
| 0.7075 |
| 0.7069 |
| 0.7188 |
| 0.7214 |
| 0.7204 |
| 0.7322 |
| 0.7329 |
| 0.7248 |
| 0.7159 |
| 0.7190 |
| 0.7228 |
| 0.7225 |
| 0.7321 |
| 0.7279 |
| 0.7349 |
| 0.7292 |
| 0.7361 |
| 0.7385 |
| 0.7288 |
| 0.7141 |
| 0.7190 |
| 0.7244 |
| 0.7104 |
| 0.6983 |
| 0.7043 |
| 0.7058 |
| 0.7047 |
| 0.7074 |
| 0.7069 |
| 0.7030 |
| 0.7003 |
| 0.7048 |
| 0.6903 |
| 0.7000 |
| 0.7090 |
| 0.7038 |
| 0.7218 |
| 0.7180 |
| 0.7261 |
| 0.7264 |
| 0.7236 |
| 0.7195 |
| 0.7095 |
| 0.7217 |
| 0.7263 |
| 0.7224 |
| 0.7246 |
| 0.7245 |
| 0.7256 |
| 0.7263 |
| 0.7258 |
| 0.7245 |
| 0.7283 |
| 0.7270 |
| 0.7318 |
| 0.7303 |
| 0.7324 |
| 0.7353 |
| 0.7375 |
| 0.7488 |
| 0.7490 |
| 0.7537 |
| 0.7753 |
| 0.7685 |
| 0.7760 |
| 0.7799 |
| 0.7852 |
| 0.7896 |
| 0.8020 |
| 0.8070 |
| 0.8136 |
| 0.8188 |
| 0.8262 |
| 0.8221 |
| 0.8353 |
| 0.8219 |
| 0.8249 |
| 0.8173 |
| 0.8252 |
| 0.8309 |
| 0.8261 |
| 0.8196 |
| 0.8163 |
| 0.8060 |
| 0.8020 |
| 0.8050 |
| 0.8017 |
| 0.7967 |
| 0.8033 |
| 0.8094 |
| 0.8021 |
| 0.7890 |
| 0.8038 |
| 0.7970 |
| 0.7845 |
| 0.7753 |
| 0.7815 |
| 0.7832 |
| 0.7716 |
| 0.7700 |
| 0.7656 |
| 0.7630 |
| 0.7710 |
| 0.7588 |
| 0.7711 |
| 0.7615 |
| 0.7515 |
| 0.7710 |
| 0.7740 |
| 0.7669 |
| 0.7643 |
| 0.7643 |
| 0.7594 |
| 0.7555 |
| 0.7399 |
| 0.7406 |
| 0.7428 |
| 0.7448 |
| 0.7359 |
| 0.7296 |
| 0.7295 |
| 0.7347 |
| 0.7424 |
| 0.7397 |
| 0.7336 |
| 0.7339 |
| 0.7465 |
| 0.7398 |
| 0.7457 |
| 0.7521 |
| 0.7391 |
| 0.7310 |
| 0.7254 |
| 0.7315 |
| 0.7375 |
| 0.7463 |
| 0.7372 |
| 0.7478 |
| 0.7552 |
| 0.7526 |
| 0.7585 |
| 0.7506 |
| 0.7558 |
| 0.7814 |
| 0.7777 |
| 0.7643 |