ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 0.8573 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.6879 โครูนาสาธารณรัฐเช็ก
Date | NTD/CZK |
---|---|
0.7889 | |
0.8012 | |
0.7856 | |
0.7847 | |
0.8070 | |
0.8084 | |
0.8199 | |
0.8000 | |
0.7997 | |
0.7973 | |
0.8019 | |
0.8080 | |
0.8116 | |
0.7969 | |
0.7886 | |
0.7899 | |
0.7960 | |
0.7859 | |
0.7911 | |
0.7813 | |
0.7980 | |
0.7975 | |
0.7953 | |
0.7754 | |
0.7847 | |
0.7963 | |
0.8382 | |
0.7993 | |
0.7735 | |
0.7782 | |
0.7609 | |
0.7813 | |
0.7838 | |
0.7785 | |
0.7779 | |
0.7938 | |
0.7989 | |
0.8015 | |
0.8097 | |
0.8123 | |
0.8176 | |
0.8137 | |
0.7939 | |
0.7840 | |
0.7932 | |
0.7952 | |
0.7840 | |
0.7830 | |
0.7813 | |
0.7837 | |
0.7811 | |
0.7766 | |
0.7759 | |
0.7808 | |
0.7790 | |
0.7759 | |
0.7753 | |
0.7678 | |
0.7750 | |
0.7738 | |
0.7718 | |
0.7721 | |
0.7641 | |
0.7665 | |
0.7575 | |
0.7526 | |
0.7563 | |
0.7445 | |
0.7446 | |
0.7582 | |
0.7657 | |
0.7692 | |
0.7664 | |
0.7678 | |
0.7755 | |
0.7741 | |
0.7697 | |
0.7892 | |
0.7802 | |
0.7640 | |
0.7563 | |
0.7604 | |
0.7664 | |
0.7703 | |
0.7734 | |
0.7719 | |
0.7588 | |
0.7652 | |
0.7613 | |
0.7694 | |
0.7719 | |
0.7669 | |
0.7767 | |
0.7827 | |
0.7810 | |
0.8158 | |
0.8075 | |
0.8054 | |
0.8034 | |
0.7999 | |
0.8015 | |
0.7958 | |
0.7669 | |
0.7637 | |
0.7495 | |
0.7509 | |
0.7491 | |
0.7563 | |
0.7627 | |
0.7588 | |
0.7907 | |
0.7981 | |
0.8006 | |
0.8070 | |
0.8008 | |
0.7965 | |
0.7909 | |
0.8031 | |
0.8315 | |
0.8493 | |
0.8488 | |
0.8305 | |
0.8376 | |
0.8391 | |
0.8189 | |
0.8474 | |
0.8172 | |
0.8523 | |
0.8132 | |
0.7467 | |
0.7651 | |
0.7641 | |
0.7635 | |
0.7605 | |
0.7537 | |
0.7610 | |
0.7557 | |
0.7578 | |
0.7504 | |
0.7548 | |
0.7627 | |
0.7548 | |
0.7561 | |
0.7584 | |
0.7583 | |
0.7572 | |
0.7598 | |
0.7527 | |
0.7531 | |
0.7508 | |
0.7655 | |
0.7588 | |
0.7620 | |
0.7598 | |
0.7597 | |
0.7494 | |
0.7526 | |
0.7389 | |
0.7415 | |
0.7329 | |
0.7292 | |
0.7413 | |
0.7330 | |
0.7309 | |
0.7298 | |
0.7244 | |
0.7242 | |
0.7220 | |
0.7218 | |
0.7323 | |
0.7339 | |
0.7344 | |
0.7348 | |
0.7427 | |
0.7444 | |
0.7412 | |
0.7352 | |
0.7374 | |
0.7441 | |
0.7377 | |
0.7333 | |
0.7383 | |
0.7340 | |
0.7346 | |
0.7365 | |
0.7428 | |
0.7298 | |
0.7313 | |
0.7290 | |
0.7218 | |
0.7238 | |
0.7360 | |
0.7349 | |
0.7368 | |
0.7340 | |
0.7443 | |
0.7406 | |
0.7368 | |
0.7462 | |
0.7372 | |
0.7343 | |
0.7276 | |
0.7223 | |
0.7246 | |
0.7284 | |
0.7075 | |
0.7069 | |
0.7188 | |
0.7214 | |
0.7204 | |
0.7322 | |
0.7329 | |
0.7248 | |
0.7159 | |
0.7190 | |
0.7228 | |
0.7225 | |
0.7321 | |
0.7279 | |
0.7349 | |
0.7292 | |
0.7361 | |
0.7385 | |
0.7288 | |
0.7141 | |
0.7190 | |
0.7244 | |
0.7104 | |
0.6983 | |
0.7043 | |
0.7058 | |
0.7047 | |
0.7074 | |
0.7069 | |
0.7030 | |
0.7003 | |
0.7048 | |
0.6903 | |
0.7000 | |
0.7090 | |
0.7038 | |
0.7218 | |
0.7180 | |
0.7261 | |
0.7264 | |
0.7236 | |
0.7195 | |
0.7095 | |
0.7217 | |
0.7263 | |
0.7224 | |
0.7246 | |
0.7245 | |
0.7256 | |
0.7263 | |
0.7258 | |
0.7245 | |
0.7283 | |
0.7270 | |
0.7318 | |
0.7303 | |
0.7324 | |
0.7353 | |
0.7375 | |
0.7488 | |
0.7490 | |
0.7537 | |
0.7753 | |
0.7685 | |
0.7760 | |
0.7799 | |
0.7852 | |
0.7896 | |
0.8020 | |
0.8070 | |
0.8136 | |
0.8188 | |
0.8262 | |
0.8221 | |
0.8353 | |
0.8219 | |
0.8249 | |
0.8173 | |
0.8252 | |
0.8309 | |
0.8261 | |
0.8196 | |
0.8163 | |
0.8060 | |
0.8020 | |
0.8050 | |
0.8017 | |
0.7967 | |
0.8033 | |
0.8094 | |
0.8021 | |
0.7890 | |
0.8038 | |
0.7970 | |
0.7845 | |
0.7753 | |
0.7815 | |
0.7832 | |
0.7716 | |
0.7700 | |
0.7656 | |
0.7630 | |
0.7710 | |
0.7588 | |
0.7711 | |
0.7615 | |
0.7515 | |
0.7710 | |
0.7740 | |
0.7669 | |
0.7643 | |
0.7643 | |
0.7594 | |
0.7555 | |
0.7399 | |
0.7406 | |
0.7428 | |
0.7448 | |
0.7359 | |
0.7296 | |
0.7295 | |
0.7347 | |
0.7424 | |
0.7397 | |
0.7336 | |
0.7339 | |
0.7465 | |
0.7398 | |
0.7457 | |
0.7521 | |
0.7391 | |
0.7310 | |
0.7254 | |
0.7315 | |
0.7375 | |
0.7463 | |
0.7372 | |
0.7478 | |
0.7552 | |
0.7526 | |
0.7585 | |
0.7506 | |
0.7558 | |
0.7814 | |
0.7777 | |
0.7643 |