Historical New Taiwan dollar / Czech Republic koruna

History of daily rates NTD /CZK since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.8573 Czech Republic koruna

the minimum on

1 New Taiwan dollar = 0.6879 Czech Republic koruna

Price history of CZK / NTD

Date NTD/CZK
0.7889
0.8012
0.7856
0.7847
0.8070
0.8084
0.8199
0.8000
0.7997
0.7973
0.8019
0.8080
0.8116
0.7969
0.7886
0.7899
0.7960
0.7859
0.7911
0.7813
0.7980
0.7975
0.7953
0.7754
0.7847
0.7963
0.8382
0.7993
0.7735
0.7782
0.7609
0.7813
0.7838
0.7785
0.7779
0.7938
0.7989
0.8015
0.8097
0.8123
0.8176
0.8137
0.7939
0.7840
0.7932
0.7952
0.7840
0.7830
0.7813
0.7837
0.7811
0.7766
0.7759
0.7808
0.7790
0.7759
0.7753
0.7678
0.7750
0.7738
0.7718
0.7721
0.7641
0.7665
0.7575
0.7526
0.7563
0.7445
0.7446
0.7582
0.7657
0.7692
0.7664
0.7678
0.7755
0.7741
0.7697
0.7892
0.7802
0.7640
0.7563
0.7604
0.7664
0.7703
0.7734
0.7719
0.7588
0.7652
0.7613
0.7694
0.7719
0.7669
0.7767
0.7827
0.7810
0.8158
0.8075
0.8054
0.8034
0.7999
0.8015
0.7958
0.7669
0.7637
0.7495
0.7509
0.7491
0.7563
0.7627
0.7588
0.7907
0.7981
0.8006
0.8070
0.8008
0.7965
0.7909
0.8031
0.8315
0.8493
0.8488
0.8305
0.8376
0.8391
0.8189
0.8474
0.8172
0.8523
0.8132
0.7467
0.7651
0.7641
0.7635
0.7605
0.7537
0.7610
0.7557
0.7578
0.7504
0.7548
0.7627
0.7548
0.7561
0.7584
0.7583
0.7572
0.7598
0.7527
0.7531
0.7508
0.7655
0.7588
0.7620
0.7598
0.7597
0.7494
0.7526
0.7389
0.7415
0.7329
0.7292
0.7413
0.7330
0.7309
0.7298
0.7244
0.7242
0.7220
0.7218
0.7323
0.7339
0.7344
0.7348
0.7427
0.7444
0.7412
0.7352
0.7374
0.7441
0.7377
0.7333
0.7383
0.7340
0.7346
0.7365
0.7428
0.7298
0.7313
0.7290
0.7218
0.7238
0.7360
0.7349
0.7368
0.7340
0.7443
0.7406
0.7368
0.7462
0.7372
0.7343
0.7276
0.7223
0.7246
0.7284
0.7075
0.7069
0.7188
0.7214
0.7204
0.7322
0.7329
0.7248
0.7159
0.7190
0.7228
0.7225
0.7321
0.7279
0.7349
0.7292
0.7361
0.7385
0.7288
0.7141
0.7190
0.7244
0.7104
0.6983
0.7043
0.7058
0.7047
0.7074
0.7069
0.7030
0.7003
0.7048
0.6903
0.7000
0.7090
0.7038
0.7218
0.7180
0.7261
0.7264
0.7236
0.7195
0.7095
0.7217
0.7263
0.7224
0.7246
0.7245
0.7256
0.7263
0.7258
0.7245
0.7283
0.7270
0.7318
0.7303
0.7324
0.7353
0.7375
0.7488
0.7490
0.7537
0.7753
0.7685
0.7760
0.7799
0.7852
0.7896
0.8020
0.8070
0.8136
0.8188
0.8262
0.8221
0.8353
0.8219
0.8249
0.8173
0.8252
0.8309
0.8261
0.8196
0.8163
0.8060
0.8020
0.8050
0.8017
0.7967
0.8033
0.8094
0.8021
0.7890
0.8038
0.7970
0.7845
0.7753
0.7815
0.7832
0.7716
0.7700
0.7656
0.7630
0.7710
0.7588
0.7711
0.7615
0.7515
0.7710
0.7740
0.7669
0.7643
0.7643
0.7594
0.7555
0.7399
0.7406
0.7428
0.7448
0.7359
0.7296
0.7295
0.7347
0.7424
0.7397
0.7336
0.7339
0.7465
0.7398
0.7457
0.7521
0.7391
0.7310
0.7254
0.7315
0.7375
0.7463
0.7372
0.7478
0.7552
0.7526
0.7585
0.7506
0.7558
0.7814
0.7777
0.7643