Történelmi dél-szudáni font / Suriname-i gulden
Története napidíjak SSP /SRG óta vasárnap, 15 november 2015.
A maximális született
1 dél-szudáni font = 1 405.03049 Suriname-i gulden
A minimum az
1 dél-szudáni font = 0.19963 Suriname-i gulden
| Date | SSP/SRG |
|---|---|
| 0.20190 | |
| 0.20222 | |
| 0.20255 | |
| 0.20252 | |
| 0.20147 | |
| 283.58948 | |
| 282.72799 | |
| 283.56701 | |
| 282.22992 | |
| 282.81138 | |
| 283.38842 | |
| 281.21349 | |
| 282.07232 | |
| 280.69937 | |
| 280.04460 | |
| 280.80308 | |
| 278.86796 | |
| 280.25174 | |
| 280.41596 | |
| 279.04313 | |
| 278.49011 | |
| 282.31049 | |
| 283.52665 | |
| 281.66673 | |
| 282.13878 | |
| 280.50252 | |
| 280.28109 | |
| 279.26062 | |
| 278.92579 | |
| 278.50998 | |
| 278.86395 | |
| 277.09058 | |
| 281.02760 | |
| 281.63126 | |
| 279.72804 | |
| 280.13420 | |
| 280.45274 | |
| 280.61619 | |
| 282.01831 | |
| 282.89329 | |
| 283.77492 | |
| 282.45834 | |
| 283.01339 | |
| 283.04985 | |
| 281.21265 | |
| 281.48063 | |
| 282.37976 | |
| 280.41265 | |
| 280.20654 | |
| 279.19851 | |
| 279.77302 | |
| 279.12302 | |
| 279.25006 | |
| 282.39384 | |
| 280.71743 | |
| 281.25021 | |
| 281.37006 | |
| 281.60893 | |
| 279.27109 | |
| 281.09033 | |
| 279.68027 | |
| 277.92795 | |
| 279.58234 | |
| 281.38140 | |
| 281.74067 | |
| 281.38481 | |
| 280.54829 | |
| 284.49157 | |
| 286.45900 | |
| 283.95418 | |
| 282.27064 | |
| 279.72743 | |
| 284.46974 | |
| 289.33381 | |
| 288.96987 | |
| 289.53338 | |
| 287.62709 | |
| 288.65824 | |
| 292.35568 | |
| 292.61235 | |
| 292.84030 | |
| 295.26166 | |
| 294.39101 | |
| 295.53061 | |
| 292.39110 | |
| 295.31332 | |
| 293.32436 | |
| 294.10389 | |
| 294.17750 | |
| 292.48659 | |
| 291.96407 | |
| 292.27114 | |
| 294.20044 | |
| 291.42350 | |
| 290.47430 | |
| 288.50398 | |
| 288.80215 | |
| 289.12494 | |
| 287.75782 | |
| 286.86963 | |
| 284.62493 | |
| 284.53550 | |
| 284.04164 | |
| 285.81923 | |
| 285.67188 | |
| 284.42130 | |
| 285.17739 | |
| 287.62908 | |
| 287.27120 | |
| 290.78827 | |
| 288.89100 | |
| 288.62849 | |
| 290.46080 | |
| 292.98850 | |
| 293.11507 | |
| 292.91790 | |
| 292.25349 | |
| 288.40003 | |
| 289.63818 | |
| 289.79472 | |
| 290.88051 | |
| 290.53722 | |
| 291.52737 | |
| 291.51242 | |
| 292.62278 | |
| 288.69531 | |
| 292.21331 | |
| 289.63114 | |
| 288.89838 | |
| 287.41704 | |
| 288.87372 | |
| 289.18881 | |
| 289.67819 | |
| 289.78505 | |
| 290.05182 | |
| 289.35237 | |
| 288.75034 | |
| 287.35770 | |
| 287.36039 | |
| 285.77868 | |
| 286.25891 | |
| 287.17873 | |
| 289.09292 | |
| 289.00616 | |
| 287.73307 | |
| 288.01958 | |
| 290.99753 | |
| 291.19789 | |
| 292.55879 | |
| 290.58534 | |
| 292.63737 | |
| 292.27347 | |
| 294.39024 | |
| 293.06631 | |
| 290.36791 | |
| 289.80778 | |
| 290.18198 | |
| 289.07138 | |
| 288.75129 | |
| 288.50055 | |
| 286.45069 | |
| 286.66890 | |
| 286.46145 | |
| 283.33242 | |
| 285.85200 | |
| 287.49991 | |
| 288.02688 | |
| 287.51449 | |
| 288.20769 | |
| 288.59782 | |
| 289.55890 | |
| 287.57154 | |
| 286.10119 | |
| 285.11522 | |
| 285.09678 | |
| 281.79458 | |
| 287.65671 | |
| 255.56804 | |
| 254.76462 | |
| 255.33647 | |
| 254.81168 | |
| 246.53856 | |
| 249.93739 | |
| 249.10954 | |
| 248.29675 | |
| 247.42606 | |
| 243.14581 | |
| 243.30869 | |
| 242.98001 | |
| 241.28200 | |
| 244.00364 | |
| 245.56525 | |
| 240.93918 | |
| 232.94349 | |
| 229.12383 | |
| 227.34679 | |
| 222.77055 | |
| 221.36527 | |
| 216.20342 | |
| 216.67734 | |
| 217.56628 | |
| 211.24323 | |
| 212.08536 | |
| 204.18732 | |
| 197.06663 | |
| 187.91890 | |
| 187.16929 | |
| 183.75557 | |
| 180.16169 | |
| 184.74169 | |
| 181.13300 | |
| 172.32961 | |
| 172.01229 | |
| 170.47124 | |
| 168.64447 | |
| 166.26577 | |
| 167.15143 | |
| 165.42975 | |
| 159.38230 | |
| 159.84149 | |
| 159.57728 | |
| 158.97179 | |
| 159.52417 | |
| 158.50890 | |
| 157.97737 | |
| 157.30522 | |
| 158.07764 | |
| 156.52528 | |
| 158.33147 | |
| 155.00163 | |
| 157.30782 | |
| 157.64798 | |
| 160.79051 | |
| 162.56518 | |
| 161.33519 | |
| 160.18000 | |
| 143.91907 | |
| 164.59969 | |
| 164.47332 | |
| 164.54692 | |
| 164.22147 | |
| 164.89429 | |
| 165.45527 | |
| 164.00628 | |
| 164.14994 | |
| 163.88362 | |
| 163.71779 | |
| 163.81251 | |
| 164.69543 | |
| 164.22364 | |
| 163.70373 | |
| 163.55837 | |
| 162.87259 | |
| 163.29997 | |
| 164.26881 | |
| 163.70084 | |
| 163.98985 | |
| 164.13960 | |
| 162.88182 | |
| 161.00271 | |
| 160.12903 | |
| 160.47360 | |
| 160.08328 | |
| 159.02040 | |
| 160.69133 | |
| 107.30488 | |
| 107.25112 | |
| 107.52077 | |
| 107.42958 | |
| 107.79805 | |
| 107.44172 | |
| 107.66513 | |
| 107.55216 | |
| 107.54750 | |
| 107.12281 | |
| 107.78875 | |
| 107.59130 | |
| 107.77483 | |
| 107.60134 | |
| 107.34801 | |
| 107.40157 | |
| 107.32532 | |
| 107.76933 | |
| 107.72509 | |
| 108.01965 | |
| 107.65297 | |
| 108.00366 | |
| 107.13518 | |
| 107.06937 | |
| 107.72760 | |
| 107.77214 | |
| 108.00723 | |
| 108.14145 | |
| 107.33745 | |
| 108.16886 | |
| 107.71361 | |
| 107.72036 | |
| 107.78885 | |
| 107.46255 | |
| 107.43138 | |
| 56.81135 | |
| 56.69519 | |
| 56.59953 | |
| 56.75234 | |
| 56.96395 | |
| 56.86887 | |
| 56.67055 | |
| 56.91231 | |
| 56.71806 | |
| 56.87461 | |
| 56.70198 | |
| 56.46100 | |
| 56.58773 | |
| 56.96762 | |
| 56.52058 | |
| 56.35524 | |
| 56.62805 | |
| 56.50421 | |
| 56.95504 | |
| 56.34552 | |
| 56.85359 | |
| 56.98558 | |
| 57.17965 | |
| 57.25486 | |
| 56.72073 | |
| 56.73633 | |
| 56.80953 | |
| 57.14000 | |
| 56.55481 | |
| 57.22944 | |
| 56.87414 | |
| 56.77611 | |
| 56.95167 | |
| 57.17949 | |
| 56.79689 | |
| 57.01245 | |
| 56.83575 | |
| 56.89286 | |
| 56.96578 | |
| 56.71405 | |
| 56.87716 | |
| 57.00279 | |
| 57.00881 | |
| 56.49806 | |
| 56.92181 | |
| 56.71741 | |
| 57.01069 | |
| 56.93753 | |
| 56.66365 | |
| 57.07928 | |
| 57.07187 | |
| 57.06580 | |
| 56.88541 | |
| 56.93241 | |
| 57.10773 | |
| 56.67603 | |
| 57.39894 | |
| 57.10279 | |
| 57.14710 | |
| 56.94320 | |
| 56.74542 | |
| 56.93710 | |
| 56.73866 | |
| 57.08857 | |
| 57.06586 | |
| 57.26758 | |
| 57.03376 | |
| 57.07868 | |
| 56.89573 | |
| 56.66289 | |
| 57.03301 | |
| 56.71779 | |
| 57.03911 | |
| 56.93419 | |
| 56.77521 | |
| 56.98882 | |
| 57.01608 | |
| 56.92954 | |
| 57.10752 | |
| 57.11215 | |
| 57.01540 | |
| 56.96595 | |
| 56.95816 | |
| 56.88674 | |
| 56.76319 | |
| 57.13565 | |
| 57.03467 | |
| 56.98805 | |
| 57.15450 | |
| 56.90766 | |
| 56.88661 | |
| 56.77438 | |
| 57.04518 | |
| 56.89606 | |
| 57.29409 | |
| 56.83436 | |
| 57.19427 | |
| 56.87541 | |
| 56.99987 | |
| 56.80162 | |
| 56.96195 | |
| 57.20786 | |
| 57.01852 | |
| 56.77667 | |
| 57.19642 | |
| 57.15794 | |
| 57.04557 | |
| 56.90901 | |
| 57.24371 | |
| 56.81732 | |
| 56.61171 | |
| 57.04141 | |
| 56.95532 | |
| 56.93079 | |
| 57.07559 | |
| 57.03532 | |
| 57.20061 | |
| 57.05529 | |
| 57.02344 | |
| 56.93605 | |
| 57.10469 | |
| 57.13674 | |
| 57.27562 | |
| 56.82025 | |
| 57.29876 | |
| 56.78082 | |
| 57.01857 | |
| 57.19644 | |
| 56.85383 | |
| 56.94643 | |
| 57.22130 | |
| 56.75532 | |
| 56.73335 | |
| 56.78535 | |
| 56.89196 | |
| 57.26803 | |
| 56.78853 | |
| 57.33076 | |
| 56.81566 | |
| 56.66807 | |
| 56.26963 | |
| 56.87409 | |
| 56.31922 | |
| 56.62808 | |
| 56.64054 | |
| 56.85000 | |
| 56.86801 | |
| 56.89497 | |
| 57.32709 | |
| 57.12475 | |
| 57.23207 | |
| 57.77163 | |
| 58.14233 | |
| 58.65981 | |
| 58.98307 | |
| 58.97497 | |
| 59.19803 | |
| 59.54650 | |
| 58.78904 | |
| 59.03260 | |
| 59.26471 | |
| 59.39061 | |
| 58.97063 | |
| 59.54102 | |
| 59.49004 | |
| 59.99866 | |
| 60.84536 | |
| 60.42025 | |
| 61.26114 | |
| 61.80983 | |
| 61.23459 | |
| 62.15298 | |
| 63.58105 | |
| 69.41746 | |
| 69.48307 | |
| 69.35286 | |
| 68.81767 | |
| 104.61977 | |
| 104.36847 | |
| 104.97518 | |
| 106.69541 | |
| 401.19530 | |
| 398.96463 | |
| 396.58641 | |
| 398.14526 | |
| 105.34549 | |
| 105.05198 | |
| 105.75992 | |
| 104.86383 | |
| 104.53611 | |
| 104.40566 | |
| 103.22856 | |
| 101.03111 | |
| 98.87719 | |
| 98.60853 | |
| 102.57575 | |
| 101.88701 | |
| 100.54054 | |
| 101.70174 | |
| 102.14738 | |
| 103.73641 | |
| 145.86134 | |
| 145.16303 | |
| 146.17875 | |
| 147.14038 | |
| 146.69563 | |
| 146.86081 | |
| 145.96490 | |
| 172.83197 | |
| 172.79216 | |
| 172.43327 | |
| 173.71647 | |
| 173.57957 | |
| 172.92091 | |
| 172.97955 | |
| 170.35731 | |
| 170.83309 | |
| 170.50034 | |
| 201.20355 | |
| 226.01555 | |
| 202.11491 | |
| 198.03547 | |
| 193.26605 | |
| 195.48786 | |
| 181.04781 | |
| 170.46041 | |
| 170.79566 | |
| 168.45447 | |
| 208.70278 | |
| 200.59091 | |
| 334.92489 | |
| 289.91769 | |
| 289.89784 | |
| 287.15033 | |
| 284.05700 | |
| 285.46374 | |
| 287.80760 | |
| 291.35390 | |
| 287.36307 | |
| 282.85169 | |
| 280.14737 | |
| 283.13150 | |
| 281.74737 | |
| 1 395.40323 | |
| 1 377.72936 | |
| 1 368.21006 | |
| 1 341.96510 | |
| 1 308.18102 | |
| 1 307.42507 | |
| 983.62668 | |
| 987.39276 |