Tarihsel Güney Sudan lirası / Surinam Guldeni

Günlük oranları Tarihi SSP /SRG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Güney Sudan lirası = 1 405.0305 Surinam Guldeni

üzerinde asgari

1 Güney Sudan lirası = 48.1394 Surinam Guldeni

Fiyat tarihinin SRG / SSP

Date SSP/SRG
291.5124
292.6228
288.6953
292.2133
289.6311
288.8984
287.4170
288.8737
289.1888
289.6782
289.7851
290.0518
289.3524
288.7503
287.3577
287.3604
285.7787
286.2589
287.1787
289.0929
289.0062
287.7331
288.0196
290.9975
291.1979
292.5588
290.5853
292.6374
292.2735
294.3902
293.0663
290.3679
289.8078
290.1820
289.0714
288.7513
288.5005
286.4507
286.6689
286.4614
283.3324
285.8520
287.4999
288.0269
287.5145
288.2077
288.5978
289.5589
287.5715
286.1012
285.1152
285.0968
281.7946
287.6567
255.5680
254.7646
255.3365
254.8117
246.5386
249.9374
249.1095
248.2968
247.4261
243.1458
243.3087
242.9800
241.2820
244.0036
245.5653
240.9392
232.9435
229.1238
227.3468
222.7705
221.3653
216.2034
216.6773
217.5663
211.2432
212.0854
204.1873
197.0666
187.9189
187.1693
183.7556
180.1617
184.7417
181.1330
172.3296
172.0123
170.4712
168.6445
166.2658
167.1514
165.4297
159.3823
159.8415
159.5773
158.9718
159.5242
158.5089
157.9774
157.3052
158.0776
156.5253
158.3315
155.0016
157.3078
157.6480
160.7905
162.5652
161.3352
160.1800
143.9191
164.5997
164.4733
164.5469
164.2215
164.8943
165.4553
164.0063
164.1499
163.8836
163.7178
163.8125
164.6954
164.2236
163.7037
163.5584
162.8726
163.3000
164.2688
163.7008
163.9898
164.1396
162.8818
161.0027
160.1290
160.4736
160.0833
159.0204
160.6913
107.3049
107.2511
107.5208
107.4296
107.7981
107.4417
107.6651
107.5522
107.5475
107.1228
107.7888
107.5913
107.7748
107.6013
107.3480
107.4016
107.3253
107.7693
107.7251
108.0197
107.6530
108.0037
107.1352
107.0694
107.7276
107.7721
108.0072
108.1414
107.3375
108.1689
107.7136
107.7204
107.7889
107.4626
107.4314
56.8114
56.6952
56.5995
56.7523
56.9639
56.8689
56.6705
56.9123
56.7181
56.8746
56.7020
56.4610
56.5877
56.9676
56.5206
56.3552
56.6280
56.5042
56.9550
56.3455
56.8536
56.9856
57.1797
57.2549
56.7207
56.7363
56.8095
57.1400
56.5548
57.2294
56.8741
56.7761
56.9517
57.1795
56.7969
57.0124
56.8358
56.8929
56.9658
56.7140
56.8772
57.0028
57.0088
56.4981
56.9218
56.7174
57.0107
56.9375
56.6636
57.0793
57.0719
57.0658
56.8854
56.9324
57.1077
56.6760
57.3989
57.1028
57.1471
56.9432
56.7454
56.9371
56.7387
57.0886
57.0659
57.2676
57.0338
57.0787
56.8957
56.6629
57.0330
56.7178
57.0391
56.9342
56.7752
56.9888
57.0161
56.9295
57.1075
57.1122
57.0154
56.9659
56.9582
56.8867
56.7632
57.1357
57.0347
56.9881
57.1545
56.9077
56.8866
56.7744
57.0452
56.8961
57.2941
56.8344
57.1943
56.8754
56.9999
56.8016
56.9620
57.2079
57.0185
56.7767
57.1964
57.1579
57.0456
56.9090
57.2437
56.8173
56.6117
57.0414
56.9553
56.9308
57.0756
57.0353
57.2006
57.0553
57.0234
56.9361
57.1047
57.1367
57.2756
56.8202
57.2988
56.7808
57.0186
57.1964
56.8538
56.9464
57.2213
56.7553
56.7334
56.7854
56.8920
57.2680
56.7885
57.3308
56.8157
56.6681
56.2696
56.8741
56.3192
56.6281
56.6405
56.8500
56.8680
56.8950
57.3271
57.1248
57.2321
57.7716
58.1423
58.6598
58.9831
58.9750
59.1980
59.5465
58.7890
59.0326
59.2647
59.3906
58.9706
59.5410
59.4900
59.9987
60.8454
60.4202
61.2611
61.8098
61.2346
62.1530
63.5811
69.4175
69.4831
69.3529
68.8177
104.6198
104.3685
104.9752
106.6954
401.1953
398.9646
396.5864
398.1453
105.3455
105.0520
105.7599
104.8638
104.5361
104.4057
103.2286
101.0311
98.8772
98.6085
102.5757
101.8870
100.5405
101.7017
102.1474
103.7364
145.8613
145.1630
146.1788
147.1404
146.6956
146.8608
145.9649
172.8320
172.7922
172.4333
173.7165
173.5796
172.9209
172.9796
170.3573
170.8331
170.5003
201.2036
226.0156
202.1149
198.0355
193.2660
195.4879
181.0478
170.4604
170.7957
168.4545
208.7028
200.5909
334.9249
289.9177
289.8978
287.1503
284.0570
285.4637
287.8076
291.3539
287.3631
282.8517
280.1474
283.1315
281.7474
1 395.4032
1 377.7294
1 368.2101
1 341.9651
1 308.1810
1 307.4251
983.6267
987.3928