History of daily rates SSP /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 1 405.03049 Surinamese guilder
the minimum on
1 South Sudanese pound = 0.19963 Surinamese guilder
Price history of SRG / SSP
| Date | SSP/SRG |
| | 0.20190 |
| | 0.20222 |
| | 0.20255 |
| | 0.20252 |
| | 0.20147 |
| | 283.58948 |
| | 282.72799 |
| | 283.56701 |
| | 282.22992 |
| | 282.81138 |
| | 283.38842 |
| | 281.21349 |
| | 282.07232 |
| | 280.69937 |
| | 280.04460 |
| | 280.80308 |
| | 278.86796 |
| | 280.25174 |
| | 280.41596 |
| | 279.04313 |
| | 278.49011 |
| | 282.31049 |
| | 283.52665 |
| | 281.66673 |
| | 282.13878 |
| | 280.50252 |
| | 280.28109 |
| | 279.26062 |
| | 278.92579 |
| | 278.50998 |
| | 278.86395 |
| | 277.09058 |
| | 281.02760 |
| | 281.63126 |
| | 279.72804 |
| | 280.13420 |
| | 280.45274 |
| | 280.61619 |
| | 282.01831 |
| | 282.89329 |
| | 283.77492 |
| | 282.45834 |
| | 283.01339 |
| | 283.04985 |
| | 281.21265 |
| | 281.48063 |
| | 282.37976 |
| | 280.41265 |
| | 280.20654 |
| | 279.19851 |
| | 279.77302 |
| | 279.12302 |
| | 279.25006 |
| | 282.39384 |
| | 280.71743 |
| | 281.25021 |
| | 281.37006 |
| | 281.60893 |
| | 279.27109 |
| | 281.09033 |
| | 279.68027 |
| | 277.92795 |
| | 279.58234 |
| | 281.38140 |
| | 281.74067 |
| | 281.38481 |
| | 280.54829 |
| | 284.49157 |
| | 286.45900 |
| | 283.95418 |
| | 282.27064 |
| | 279.72743 |
| | 284.46974 |
| | 289.33381 |
| | 288.96987 |
| | 289.53338 |
| | 287.62709 |
| | 288.65824 |
| | 292.35568 |
| | 292.61235 |
| | 292.84030 |
| | 295.26166 |
| | 294.39101 |
| | 295.53061 |
| | 292.39110 |
| | 295.31332 |
| | 293.32436 |
| | 294.10389 |
| | 294.17750 |
| | 292.48659 |
| | 291.96407 |
| | 292.27114 |
| | 294.20044 |
| | 291.42350 |
| | 290.47430 |
| | 288.50398 |
| | 288.80215 |
| | 289.12494 |
| | 287.75782 |
| | 286.86963 |
| | 284.62493 |
| | 284.53550 |
| | 284.04164 |
| | 285.81923 |
| | 285.67188 |
| | 284.42130 |
| | 285.17739 |
| | 287.62908 |
| | 287.27120 |
| | 290.78827 |
| | 288.89100 |
| | 288.62849 |
| | 290.46080 |
| | 292.98850 |
| | 293.11507 |
| | 292.91790 |
| | 292.25349 |
| | 288.40003 |
| | 289.63818 |
| | 289.79472 |
| | 290.88051 |
| | 290.53722 |
| | 291.52737 |
| | 291.51242 |
| | 292.62278 |
| | 288.69531 |
| | 292.21331 |
| | 289.63114 |
| | 288.89838 |
| | 287.41704 |
| | 288.87372 |
| | 289.18881 |
| | 289.67819 |
| | 289.78505 |
| | 290.05182 |
| | 289.35237 |
| | 288.75034 |
| | 287.35770 |
| | 287.36039 |
| | 285.77868 |
| | 286.25891 |
| | 287.17873 |
| | 289.09292 |
| | 289.00616 |
| | 287.73307 |
| | 288.01958 |
| | 290.99753 |
| | 291.19789 |
| | 292.55879 |
| | 290.58534 |
| | 292.63737 |
| | 292.27347 |
| | 294.39024 |
| | 293.06631 |
| | 290.36791 |
| | 289.80778 |
| | 290.18198 |
| | 289.07138 |
| | 288.75129 |
| | 288.50055 |
| | 286.45069 |
| | 286.66890 |
| | 286.46145 |
| | 283.33242 |
| | 285.85200 |
| | 287.49991 |
| | 288.02688 |
| | 287.51449 |
| | 288.20769 |
| | 288.59782 |
| | 289.55890 |
| | 287.57154 |
| | 286.10119 |
| | 285.11522 |
| | 285.09678 |
| | 281.79458 |
| | 287.65671 |
| | 255.56804 |
| | 254.76462 |
| | 255.33647 |
| | 254.81168 |
| | 246.53856 |
| | 249.93739 |
| | 249.10954 |
| | 248.29675 |
| | 247.42606 |
| | 243.14581 |
| | 243.30869 |
| | 242.98001 |
| | 241.28200 |
| | 244.00364 |
| | 245.56525 |
| | 240.93918 |
| | 232.94349 |
| | 229.12383 |
| | 227.34679 |
| | 222.77055 |
| | 221.36527 |
| | 216.20342 |
| | 216.67734 |
| | 217.56628 |
| | 211.24323 |
| | 212.08536 |
| | 204.18732 |
| | 197.06663 |
| | 187.91890 |
| | 187.16929 |
| | 183.75557 |
| | 180.16169 |
| | 184.74169 |
| | 181.13300 |
| | 172.32961 |
| | 172.01229 |
| | 170.47124 |
| | 168.64447 |
| | 166.26577 |
| | 167.15143 |
| | 165.42975 |
| | 159.38230 |
| | 159.84149 |
| | 159.57728 |
| | 158.97179 |
| | 159.52417 |
| | 158.50890 |
| | 157.97737 |
| | 157.30522 |
| | 158.07764 |
| | 156.52528 |
| | 158.33147 |
| | 155.00163 |
| | 157.30782 |
| | 157.64798 |
| | 160.79051 |
| | 162.56518 |
| | 161.33519 |
| | 160.18000 |
| | 143.91907 |
| | 164.59969 |
| | 164.47332 |
| | 164.54692 |
| | 164.22147 |
| | 164.89429 |
| | 165.45527 |
| | 164.00628 |
| | 164.14994 |
| | 163.88362 |
| | 163.71779 |
| | 163.81251 |
| | 164.69543 |
| | 164.22364 |
| | 163.70373 |
| | 163.55837 |
| | 162.87259 |
| | 163.29997 |
| | 164.26881 |
| | 163.70084 |
| | 163.98985 |
| | 164.13960 |
| | 162.88182 |
| | 161.00271 |
| | 160.12903 |
| | 160.47360 |
| | 160.08328 |
| | 159.02040 |
| | 160.69133 |
| | 107.30488 |
| | 107.25112 |
| | 107.52077 |
| | 107.42958 |
| | 107.79805 |
| | 107.44172 |
| | 107.66513 |
| | 107.55216 |
| | 107.54750 |
| | 107.12281 |
| | 107.78875 |
| | 107.59130 |
| | 107.77483 |
| | 107.60134 |
| | 107.34801 |
| | 107.40157 |
| | 107.32532 |
| | 107.76933 |
| | 107.72509 |
| | 108.01965 |
| | 107.65297 |
| | 108.00366 |
| | 107.13518 |
| | 107.06937 |
| | 107.72760 |
| | 107.77214 |
| | 108.00723 |
| | 108.14145 |
| | 107.33745 |
| | 108.16886 |
| | 107.71361 |
| | 107.72036 |
| | 107.78885 |
| | 107.46255 |
| | 107.43138 |
| | 56.81135 |
| | 56.69519 |
| | 56.59953 |
| | 56.75234 |
| | 56.96395 |
| | 56.86887 |
| | 56.67055 |
| | 56.91231 |
| | 56.71806 |
| | 56.87461 |
| | 56.70198 |
| | 56.46100 |
| | 56.58773 |
| | 56.96762 |
| | 56.52058 |
| | 56.35524 |
| | 56.62805 |
| | 56.50421 |
| | 56.95504 |
| | 56.34552 |
| | 56.85359 |
| | 56.98558 |
| | 57.17965 |
| | 57.25486 |
| | 56.72073 |
| | 56.73633 |
| | 56.80953 |
| | 57.14000 |
| | 56.55481 |
| | 57.22944 |
| | 56.87414 |
| | 56.77611 |
| | 56.95167 |
| | 57.17949 |
| | 56.79689 |
| | 57.01245 |
| | 56.83575 |
| | 56.89286 |
| | 56.96578 |
| | 56.71405 |
| | 56.87716 |
| | 57.00279 |
| | 57.00881 |
| | 56.49806 |
| | 56.92181 |
| | 56.71741 |
| | 57.01069 |
| | 56.93753 |
| | 56.66365 |
| | 57.07928 |
| | 57.07187 |
| | 57.06580 |
| | 56.88541 |
| | 56.93241 |
| | 57.10773 |
| | 56.67603 |
| | 57.39894 |
| | 57.10279 |
| | 57.14710 |
| | 56.94320 |
| | 56.74542 |
| | 56.93710 |
| | 56.73866 |
| | 57.08857 |
| | 57.06586 |
| | 57.26758 |
| | 57.03376 |
| | 57.07868 |
| | 56.89573 |
| | 56.66289 |
| | 57.03301 |
| | 56.71779 |
| | 57.03911 |
| | 56.93419 |
| | 56.77521 |
| | 56.98882 |
| | 57.01608 |
| | 56.92954 |
| | 57.10752 |
| | 57.11215 |
| | 57.01540 |
| | 56.96595 |
| | 56.95816 |
| | 56.88674 |
| | 56.76319 |
| | 57.13565 |
| | 57.03467 |
| | 56.98805 |
| | 57.15450 |
| | 56.90766 |
| | 56.88661 |
| | 56.77438 |
| | 57.04518 |
| | 56.89606 |
| | 57.29409 |
| | 56.83436 |
| | 57.19427 |
| | 56.87541 |
| | 56.99987 |
| | 56.80162 |
| | 56.96195 |
| | 57.20786 |
| | 57.01852 |
| | 56.77667 |
| | 57.19642 |
| | 57.15794 |
| | 57.04557 |
| | 56.90901 |
| | 57.24371 |
| | 56.81732 |
| | 56.61171 |
| | 57.04141 |
| | 56.95532 |
| | 56.93079 |
| | 57.07559 |
| | 57.03532 |
| | 57.20061 |
| | 57.05529 |
| | 57.02344 |
| | 56.93605 |
| | 57.10469 |
| | 57.13674 |
| | 57.27562 |
| | 56.82025 |
| | 57.29876 |
| | 56.78082 |
| | 57.01857 |
| | 57.19644 |
| | 56.85383 |
| | 56.94643 |
| | 57.22130 |
| | 56.75532 |
| | 56.73335 |
| | 56.78535 |
| | 56.89196 |
| | 57.26803 |
| | 56.78853 |
| | 57.33076 |
| | 56.81566 |
| | 56.66807 |
| | 56.26963 |
| | 56.87409 |
| | 56.31922 |
| | 56.62808 |
| | 56.64054 |
| | 56.85000 |
| | 56.86801 |
| | 56.89497 |
| | 57.32709 |
| | 57.12475 |
| | 57.23207 |
| | 57.77163 |
| | 58.14233 |
| | 58.65981 |
| | 58.98307 |
| | 58.97497 |
| | 59.19803 |
| | 59.54650 |
| | 58.78904 |
| | 59.03260 |
| | 59.26471 |
| | 59.39061 |
| | 58.97063 |
| | 59.54102 |
| | 59.49004 |
| | 59.99866 |
| | 60.84536 |
| | 60.42025 |
| | 61.26114 |
| | 61.80983 |
| | 61.23459 |
| | 62.15298 |
| | 63.58105 |
| | 69.41746 |
| | 69.48307 |
| | 69.35286 |
| | 68.81767 |
| | 104.61977 |
| | 104.36847 |
| | 104.97518 |
| | 106.69541 |
| | 401.19530 |
| | 398.96463 |
| | 396.58641 |
| | 398.14526 |
| | 105.34549 |
| | 105.05198 |
| | 105.75992 |
| | 104.86383 |
| | 104.53611 |
| | 104.40566 |
| | 103.22856 |
| | 101.03111 |
| | 98.87719 |
| | 98.60853 |
| | 102.57575 |
| | 101.88701 |
| | 100.54054 |
| | 101.70174 |
| | 102.14738 |
| | 103.73641 |
| | 145.86134 |
| | 145.16303 |
| | 146.17875 |
| | 147.14038 |
| | 146.69563 |
| | 146.86081 |
| | 145.96490 |
| | 172.83197 |
| | 172.79216 |
| | 172.43327 |
| | 173.71647 |
| | 173.57957 |
| | 172.92091 |
| | 172.97955 |
| | 170.35731 |
| | 170.83309 |
| | 170.50034 |
| | 201.20355 |
| | 226.01555 |
| | 202.11491 |
| | 198.03547 |
| | 193.26605 |
| | 195.48786 |
| | 181.04781 |
| | 170.46041 |
| | 170.79566 |
| | 168.45447 |
| | 208.70278 |
| | 200.59091 |
| | 334.92489 |
| | 289.91769 |
| | 289.89784 |
| | 287.15033 |
| | 284.05700 |
| | 285.46374 |
| | 287.80760 |
| | 291.35390 |
| | 287.36307 |
| | 282.85169 |
| | 280.14737 |
| | 283.13150 |
| | 281.74737 |
| | 1 395.40323 |
| | 1 377.72936 |
| | 1 368.21006 |
| | 1 341.96510 |
| | 1 308.18102 |
| | 1 307.42507 |
| | 983.62668 |
| | 987.39276 |