Storia delle tariffe giornaliere SSP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 1 405.0305 fiorino del Suriname
il minimo sul
1 sterlina sud-sudanese = 48.1394 fiorino del Suriname
Storico dei prezzi di SRG / SSP
| Date | SSP/SRG |
| | 282.7280 |
| | 283.5670 |
| | 282.2299 |
| | 282.8114 |
| | 283.3884 |
| | 281.2135 |
| | 282.0723 |
| | 280.6994 |
| | 280.0446 |
| | 280.8031 |
| | 278.8680 |
| | 280.2517 |
| | 280.4160 |
| | 279.0431 |
| | 278.4901 |
| | 282.3105 |
| | 283.5267 |
| | 281.6667 |
| | 282.1388 |
| | 280.5025 |
| | 280.2811 |
| | 279.2606 |
| | 278.9258 |
| | 278.5100 |
| | 278.8639 |
| | 277.0906 |
| | 281.0276 |
| | 281.6313 |
| | 279.7280 |
| | 280.1342 |
| | 280.4527 |
| | 280.6162 |
| | 282.0183 |
| | 282.8933 |
| | 283.7749 |
| | 282.4583 |
| | 283.0134 |
| | 283.0499 |
| | 281.2126 |
| | 281.4806 |
| | 282.3798 |
| | 280.4126 |
| | 280.2065 |
| | 279.1985 |
| | 279.7730 |
| | 279.1230 |
| | 279.2501 |
| | 282.3938 |
| | 280.7174 |
| | 281.2502 |
| | 281.3701 |
| | 281.6089 |
| | 279.2711 |
| | 281.0903 |
| | 279.6803 |
| | 277.9279 |
| | 279.5823 |
| | 281.3814 |
| | 281.7407 |
| | 281.3848 |
| | 280.5483 |
| | 284.4916 |
| | 286.4590 |
| | 283.9542 |
| | 282.2706 |
| | 279.7274 |
| | 284.4697 |
| | 289.3338 |
| | 288.9699 |
| | 289.5334 |
| | 287.6271 |
| | 288.6582 |
| | 292.3557 |
| | 292.6124 |
| | 292.8403 |
| | 295.2617 |
| | 294.3910 |
| | 295.5306 |
| | 292.3911 |
| | 295.3133 |
| | 293.3244 |
| | 294.1039 |
| | 294.1775 |
| | 292.4866 |
| | 291.9641 |
| | 292.2711 |
| | 294.2004 |
| | 291.4235 |
| | 290.4743 |
| | 288.5040 |
| | 288.8022 |
| | 289.1249 |
| | 287.7578 |
| | 286.8696 |
| | 284.6249 |
| | 284.5355 |
| | 284.0416 |
| | 285.8192 |
| | 285.6719 |
| | 284.4213 |
| | 285.1774 |
| | 287.6291 |
| | 287.2712 |
| | 290.7883 |
| | 288.8910 |
| | 288.6285 |
| | 290.4608 |
| | 292.9885 |
| | 293.1151 |
| | 292.9179 |
| | 292.2535 |
| | 288.4000 |
| | 289.6382 |
| | 289.7947 |
| | 290.8805 |
| | 290.5372 |
| | 291.5274 |
| | 291.5124 |
| | 292.6228 |
| | 288.6953 |
| | 292.2133 |
| | 289.6311 |
| | 288.8984 |
| | 287.4170 |
| | 288.8737 |
| | 289.1888 |
| | 289.6782 |
| | 289.7851 |
| | 290.0518 |
| | 289.3524 |
| | 288.7503 |
| | 287.3577 |
| | 287.3604 |
| | 285.7787 |
| | 286.2589 |
| | 287.1787 |
| | 289.0929 |
| | 289.0062 |
| | 287.7331 |
| | 288.0196 |
| | 290.9975 |
| | 291.1979 |
| | 292.5588 |
| | 290.5853 |
| | 292.6374 |
| | 292.2735 |
| | 294.3902 |
| | 293.0663 |
| | 290.3679 |
| | 289.8078 |
| | 290.1820 |
| | 289.0714 |
| | 288.7513 |
| | 288.5005 |
| | 286.4507 |
| | 286.6689 |
| | 286.4614 |
| | 283.3324 |
| | 285.8520 |
| | 287.4999 |
| | 288.0269 |
| | 287.5145 |
| | 288.2077 |
| | 288.5978 |
| | 289.5589 |
| | 287.5715 |
| | 286.1012 |
| | 285.1152 |
| | 285.0968 |
| | 281.7946 |
| | 287.6567 |
| | 255.5680 |
| | 254.7646 |
| | 255.3365 |
| | 254.8117 |
| | 246.5386 |
| | 249.9374 |
| | 249.1095 |
| | 248.2968 |
| | 247.4261 |
| | 243.1458 |
| | 243.3087 |
| | 242.9800 |
| | 241.2820 |
| | 244.0036 |
| | 245.5653 |
| | 240.9392 |
| | 232.9435 |
| | 229.1238 |
| | 227.3468 |
| | 222.7705 |
| | 221.3653 |
| | 216.2034 |
| | 216.6773 |
| | 217.5663 |
| | 211.2432 |
| | 212.0854 |
| | 204.1873 |
| | 197.0666 |
| | 187.9189 |
| | 187.1693 |
| | 183.7556 |
| | 180.1617 |
| | 184.7417 |
| | 181.1330 |
| | 172.3296 |
| | 172.0123 |
| | 170.4712 |
| | 168.6445 |
| | 166.2658 |
| | 167.1514 |
| | 165.4297 |
| | 159.3823 |
| | 159.8415 |
| | 159.5773 |
| | 158.9718 |
| | 159.5242 |
| | 158.5089 |
| | 157.9774 |
| | 157.3052 |
| | 158.0776 |
| | 156.5253 |
| | 158.3315 |
| | 155.0016 |
| | 157.3078 |
| | 157.6480 |
| | 160.7905 |
| | 162.5652 |
| | 161.3352 |
| | 160.1800 |
| | 143.9191 |
| | 164.5997 |
| | 164.4733 |
| | 164.5469 |
| | 164.2215 |
| | 164.8943 |
| | 165.4553 |
| | 164.0063 |
| | 164.1499 |
| | 163.8836 |
| | 163.7178 |
| | 163.8125 |
| | 164.6954 |
| | 164.2236 |
| | 163.7037 |
| | 163.5584 |
| | 162.8726 |
| | 163.3000 |
| | 164.2688 |
| | 163.7008 |
| | 163.9898 |
| | 164.1396 |
| | 162.8818 |
| | 161.0027 |
| | 160.1290 |
| | 160.4736 |
| | 160.0833 |
| | 159.0204 |
| | 160.6913 |
| | 107.3049 |
| | 107.2511 |
| | 107.5208 |
| | 107.4296 |
| | 107.7981 |
| | 107.4417 |
| | 107.6651 |
| | 107.5522 |
| | 107.5475 |
| | 107.1228 |
| | 107.7888 |
| | 107.5913 |
| | 107.7748 |
| | 107.6013 |
| | 107.3480 |
| | 107.4016 |
| | 107.3253 |
| | 107.7693 |
| | 107.7251 |
| | 108.0197 |
| | 107.6530 |
| | 108.0037 |
| | 107.1352 |
| | 107.0694 |
| | 107.7276 |
| | 107.7721 |
| | 108.0072 |
| | 108.1414 |
| | 107.3375 |
| | 108.1689 |
| | 107.7136 |
| | 107.7204 |
| | 107.7889 |
| | 107.4626 |
| | 107.4314 |
| | 56.8114 |
| | 56.6952 |
| | 56.5995 |
| | 56.7523 |
| | 56.9639 |
| | 56.8689 |
| | 56.6705 |
| | 56.9123 |
| | 56.7181 |
| | 56.8746 |
| | 56.7020 |
| | 56.4610 |
| | 56.5877 |
| | 56.9676 |
| | 56.5206 |
| | 56.3552 |
| | 56.6280 |
| | 56.5042 |
| | 56.9550 |
| | 56.3455 |
| | 56.8536 |
| | 56.9856 |
| | 57.1797 |
| | 57.2549 |
| | 56.7207 |
| | 56.7363 |
| | 56.8095 |
| | 57.1400 |
| | 56.5548 |
| | 57.2294 |
| | 56.8741 |
| | 56.7761 |
| | 56.9517 |
| | 57.1795 |
| | 56.7969 |
| | 57.0124 |
| | 56.8358 |
| | 56.8929 |
| | 56.9658 |
| | 56.7140 |
| | 56.8772 |
| | 57.0028 |
| | 57.0088 |
| | 56.4981 |
| | 56.9218 |
| | 56.7174 |
| | 57.0107 |
| | 56.9375 |
| | 56.6636 |
| | 57.0793 |
| | 57.0719 |
| | 57.0658 |
| | 56.8854 |
| | 56.9324 |
| | 57.1077 |
| | 56.6760 |
| | 57.3989 |
| | 57.1028 |
| | 57.1471 |
| | 56.9432 |
| | 56.7454 |
| | 56.9371 |
| | 56.7387 |
| | 57.0886 |
| | 57.0659 |
| | 57.2676 |
| | 57.0338 |
| | 57.0787 |
| | 56.8957 |
| | 56.6629 |
| | 57.0330 |
| | 56.7178 |
| | 57.0391 |
| | 56.9342 |
| | 56.7752 |
| | 56.9888 |
| | 57.0161 |
| | 56.9295 |
| | 57.1075 |
| | 57.1122 |
| | 57.0154 |
| | 56.9659 |
| | 56.9582 |
| | 56.8867 |
| | 56.7632 |
| | 57.1357 |
| | 57.0347 |
| | 56.9881 |
| | 57.1545 |
| | 56.9077 |
| | 56.8866 |
| | 56.7744 |
| | 57.0452 |
| | 56.8961 |
| | 57.2941 |
| | 56.8344 |
| | 57.1943 |
| | 56.8754 |
| | 56.9999 |
| | 56.8016 |
| | 56.9620 |
| | 57.2079 |
| | 57.0185 |
| | 56.7767 |
| | 57.1964 |
| | 57.1579 |
| | 57.0456 |
| | 56.9090 |
| | 57.2437 |
| | 56.8173 |
| | 56.6117 |
| | 57.0414 |
| | 56.9553 |
| | 56.9308 |
| | 57.0756 |
| | 57.0353 |
| | 57.2006 |
| | 57.0553 |
| | 57.0234 |
| | 56.9361 |
| | 57.1047 |
| | 57.1367 |
| | 57.2756 |
| | 56.8202 |
| | 57.2988 |
| | 56.7808 |
| | 57.0186 |
| | 57.1964 |
| | 56.8538 |
| | 56.9464 |
| | 57.2213 |
| | 56.7553 |
| | 56.7334 |
| | 56.7854 |
| | 56.8920 |
| | 57.2680 |
| | 56.7885 |
| | 57.3308 |
| | 56.8157 |
| | 56.6681 |
| | 56.2696 |
| | 56.8741 |
| | 56.3192 |
| | 56.6281 |
| | 56.6405 |
| | 56.8500 |
| | 56.8680 |
| | 56.8950 |
| | 57.3271 |
| | 57.1248 |
| | 57.2321 |
| | 57.7716 |
| | 58.1423 |
| | 58.6598 |
| | 58.9831 |
| | 58.9750 |
| | 59.1980 |
| | 59.5465 |
| | 58.7890 |
| | 59.0326 |
| | 59.2647 |
| | 59.3906 |
| | 58.9706 |
| | 59.5410 |
| | 59.4900 |
| | 59.9987 |
| | 60.8454 |
| | 60.4202 |
| | 61.2611 |
| | 61.8098 |
| | 61.2346 |
| | 62.1530 |
| | 63.5811 |
| | 69.4175 |
| | 69.4831 |
| | 69.3529 |
| | 68.8177 |
| | 104.6198 |
| | 104.3685 |
| | 104.9752 |
| | 106.6954 |
| | 401.1953 |
| | 398.9646 |
| | 396.5864 |
| | 398.1453 |
| | 105.3455 |
| | 105.0520 |
| | 105.7599 |
| | 104.8638 |
| | 104.5361 |
| | 104.4057 |
| | 103.2286 |
| | 101.0311 |
| | 98.8772 |
| | 98.6085 |
| | 102.5757 |
| | 101.8870 |
| | 100.5405 |
| | 101.7017 |
| | 102.1474 |
| | 103.7364 |
| | 145.8613 |
| | 145.1630 |
| | 146.1788 |
| | 147.1404 |
| | 146.6956 |
| | 146.8608 |
| | 145.9649 |
| | 172.8320 |
| | 172.7922 |
| | 172.4333 |
| | 173.7165 |
| | 173.5796 |
| | 172.9209 |
| | 172.9796 |
| | 170.3573 |
| | 170.8331 |
| | 170.5003 |
| | 201.2036 |
| | 226.0156 |
| | 202.1149 |
| | 198.0355 |
| | 193.2660 |
| | 195.4879 |
| | 181.0478 |
| | 170.4604 |
| | 170.7957 |
| | 168.4545 |
| | 208.7028 |
| | 200.5909 |
| | 334.9249 |
| | 289.9177 |
| | 289.8978 |
| | 287.1503 |
| | 284.0570 |
| | 285.4637 |
| | 287.8076 |
| | 291.3539 |
| | 287.3631 |
| | 282.8517 |
| | 280.1474 |
| | 283.1315 |
| | 281.7474 |
| | 1 395.4032 |
| | 1 377.7294 |
| | 1 368.2101 |
| | 1 341.9651 |
| | 1 308.1810 |
| | 1 307.4251 |
| | 983.6267 |
| | 987.3928 |