ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 1 405.0305 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 48.1394 กิลเดอร์ซูรินาเม
| Date | SSP/SRG |
|---|---|
| 282.7280 | |
| 283.5670 | |
| 282.2299 | |
| 282.8114 | |
| 283.3884 | |
| 281.2135 | |
| 282.0723 | |
| 280.6994 | |
| 280.0446 | |
| 280.8031 | |
| 278.8680 | |
| 280.2517 | |
| 280.4160 | |
| 279.0431 | |
| 278.4901 | |
| 282.3105 | |
| 283.5267 | |
| 281.6667 | |
| 282.1388 | |
| 280.5025 | |
| 280.2811 | |
| 279.2606 | |
| 278.9258 | |
| 278.5100 | |
| 278.8639 | |
| 277.0906 | |
| 281.0276 | |
| 281.6313 | |
| 279.7280 | |
| 280.1342 | |
| 280.4527 | |
| 280.6162 | |
| 282.0183 | |
| 282.8933 | |
| 283.7749 | |
| 282.4583 | |
| 283.0134 | |
| 283.0499 | |
| 281.2126 | |
| 281.4806 | |
| 282.3798 | |
| 280.4126 | |
| 280.2065 | |
| 279.1985 | |
| 279.7730 | |
| 279.1230 | |
| 279.2501 | |
| 282.3938 | |
| 280.7174 | |
| 281.2502 | |
| 281.3701 | |
| 281.6089 | |
| 279.2711 | |
| 281.0903 | |
| 279.6803 | |
| 277.9279 | |
| 279.5823 | |
| 281.3814 | |
| 281.7407 | |
| 281.3848 | |
| 280.5483 | |
| 284.4916 | |
| 286.4590 | |
| 283.9542 | |
| 282.2706 | |
| 279.7274 | |
| 284.4697 | |
| 289.3338 | |
| 288.9699 | |
| 289.5334 | |
| 287.6271 | |
| 288.6582 | |
| 292.3557 | |
| 292.6124 | |
| 292.8403 | |
| 295.2617 | |
| 294.3910 | |
| 295.5306 | |
| 292.3911 | |
| 295.3133 | |
| 293.3244 | |
| 294.1039 | |
| 294.1775 | |
| 292.4866 | |
| 291.9641 | |
| 292.2711 | |
| 294.2004 | |
| 291.4235 | |
| 290.4743 | |
| 288.5040 | |
| 288.8022 | |
| 289.1249 | |
| 287.7578 | |
| 286.8696 | |
| 284.6249 | |
| 284.5355 | |
| 284.0416 | |
| 285.8192 | |
| 285.6719 | |
| 284.4213 | |
| 285.1774 | |
| 287.6291 | |
| 287.2712 | |
| 290.7883 | |
| 288.8910 | |
| 288.6285 | |
| 290.4608 | |
| 292.9885 | |
| 293.1151 | |
| 292.9179 | |
| 292.2535 | |
| 288.4000 | |
| 289.6382 | |
| 289.7947 | |
| 290.8805 | |
| 290.5372 | |
| 291.5274 | |
| 291.5124 | |
| 292.6228 | |
| 288.6953 | |
| 292.2133 | |
| 289.6311 | |
| 288.8984 | |
| 287.4170 | |
| 288.8737 | |
| 289.1888 | |
| 289.6782 | |
| 289.7851 | |
| 290.0518 | |
| 289.3524 | |
| 288.7503 | |
| 287.3577 | |
| 287.3604 | |
| 285.7787 | |
| 286.2589 | |
| 287.1787 | |
| 289.0929 | |
| 289.0062 | |
| 287.7331 | |
| 288.0196 | |
| 290.9975 | |
| 291.1979 | |
| 292.5588 | |
| 290.5853 | |
| 292.6374 | |
| 292.2735 | |
| 294.3902 | |
| 293.0663 | |
| 290.3679 | |
| 289.8078 | |
| 290.1820 | |
| 289.0714 | |
| 288.7513 | |
| 288.5005 | |
| 286.4507 | |
| 286.6689 | |
| 286.4614 | |
| 283.3324 | |
| 285.8520 | |
| 287.4999 | |
| 288.0269 | |
| 287.5145 | |
| 288.2077 | |
| 288.5978 | |
| 289.5589 | |
| 287.5715 | |
| 286.1012 | |
| 285.1152 | |
| 285.0968 | |
| 281.7946 | |
| 287.6567 | |
| 255.5680 | |
| 254.7646 | |
| 255.3365 | |
| 254.8117 | |
| 246.5386 | |
| 249.9374 | |
| 249.1095 | |
| 248.2968 | |
| 247.4261 | |
| 243.1458 | |
| 243.3087 | |
| 242.9800 | |
| 241.2820 | |
| 244.0036 | |
| 245.5653 | |
| 240.9392 | |
| 232.9435 | |
| 229.1238 | |
| 227.3468 | |
| 222.7705 | |
| 221.3653 | |
| 216.2034 | |
| 216.6773 | |
| 217.5663 | |
| 211.2432 | |
| 212.0854 | |
| 204.1873 | |
| 197.0666 | |
| 187.9189 | |
| 187.1693 | |
| 183.7556 | |
| 180.1617 | |
| 184.7417 | |
| 181.1330 | |
| 172.3296 | |
| 172.0123 | |
| 170.4712 | |
| 168.6445 | |
| 166.2658 | |
| 167.1514 | |
| 165.4297 | |
| 159.3823 | |
| 159.8415 | |
| 159.5773 | |
| 158.9718 | |
| 159.5242 | |
| 158.5089 | |
| 157.9774 | |
| 157.3052 | |
| 158.0776 | |
| 156.5253 | |
| 158.3315 | |
| 155.0016 | |
| 157.3078 | |
| 157.6480 | |
| 160.7905 | |
| 162.5652 | |
| 161.3352 | |
| 160.1800 | |
| 143.9191 | |
| 164.5997 | |
| 164.4733 | |
| 164.5469 | |
| 164.2215 | |
| 164.8943 | |
| 165.4553 | |
| 164.0063 | |
| 164.1499 | |
| 163.8836 | |
| 163.7178 | |
| 163.8125 | |
| 164.6954 | |
| 164.2236 | |
| 163.7037 | |
| 163.5584 | |
| 162.8726 | |
| 163.3000 | |
| 164.2688 | |
| 163.7008 | |
| 163.9898 | |
| 164.1396 | |
| 162.8818 | |
| 161.0027 | |
| 160.1290 | |
| 160.4736 | |
| 160.0833 | |
| 159.0204 | |
| 160.6913 | |
| 107.3049 | |
| 107.2511 | |
| 107.5208 | |
| 107.4296 | |
| 107.7981 | |
| 107.4417 | |
| 107.6651 | |
| 107.5522 | |
| 107.5475 | |
| 107.1228 | |
| 107.7888 | |
| 107.5913 | |
| 107.7748 | |
| 107.6013 | |
| 107.3480 | |
| 107.4016 | |
| 107.3253 | |
| 107.7693 | |
| 107.7251 | |
| 108.0197 | |
| 107.6530 | |
| 108.0037 | |
| 107.1352 | |
| 107.0694 | |
| 107.7276 | |
| 107.7721 | |
| 108.0072 | |
| 108.1414 | |
| 107.3375 | |
| 108.1689 | |
| 107.7136 | |
| 107.7204 | |
| 107.7889 | |
| 107.4626 | |
| 107.4314 | |
| 56.8114 | |
| 56.6952 | |
| 56.5995 | |
| 56.7523 | |
| 56.9639 | |
| 56.8689 | |
| 56.6705 | |
| 56.9123 | |
| 56.7181 | |
| 56.8746 | |
| 56.7020 | |
| 56.4610 | |
| 56.5877 | |
| 56.9676 | |
| 56.5206 | |
| 56.3552 | |
| 56.6280 | |
| 56.5042 | |
| 56.9550 | |
| 56.3455 | |
| 56.8536 | |
| 56.9856 | |
| 57.1797 | |
| 57.2549 | |
| 56.7207 | |
| 56.7363 | |
| 56.8095 | |
| 57.1400 | |
| 56.5548 | |
| 57.2294 | |
| 56.8741 | |
| 56.7761 | |
| 56.9517 | |
| 57.1795 | |
| 56.7969 | |
| 57.0124 | |
| 56.8358 | |
| 56.8929 | |
| 56.9658 | |
| 56.7140 | |
| 56.8772 | |
| 57.0028 | |
| 57.0088 | |
| 56.4981 | |
| 56.9218 | |
| 56.7174 | |
| 57.0107 | |
| 56.9375 | |
| 56.6636 | |
| 57.0793 | |
| 57.0719 | |
| 57.0658 | |
| 56.8854 | |
| 56.9324 | |
| 57.1077 | |
| 56.6760 | |
| 57.3989 | |
| 57.1028 | |
| 57.1471 | |
| 56.9432 | |
| 56.7454 | |
| 56.9371 | |
| 56.7387 | |
| 57.0886 | |
| 57.0659 | |
| 57.2676 | |
| 57.0338 | |
| 57.0787 | |
| 56.8957 | |
| 56.6629 | |
| 57.0330 | |
| 56.7178 | |
| 57.0391 | |
| 56.9342 | |
| 56.7752 | |
| 56.9888 | |
| 57.0161 | |
| 56.9295 | |
| 57.1075 | |
| 57.1122 | |
| 57.0154 | |
| 56.9659 | |
| 56.9582 | |
| 56.8867 | |
| 56.7632 | |
| 57.1357 | |
| 57.0347 | |
| 56.9881 | |
| 57.1545 | |
| 56.9077 | |
| 56.8866 | |
| 56.7744 | |
| 57.0452 | |
| 56.8961 | |
| 57.2941 | |
| 56.8344 | |
| 57.1943 | |
| 56.8754 | |
| 56.9999 | |
| 56.8016 | |
| 56.9620 | |
| 57.2079 | |
| 57.0185 | |
| 56.7767 | |
| 57.1964 | |
| 57.1579 | |
| 57.0456 | |
| 56.9090 | |
| 57.2437 | |
| 56.8173 | |
| 56.6117 | |
| 57.0414 | |
| 56.9553 | |
| 56.9308 | |
| 57.0756 | |
| 57.0353 | |
| 57.2006 | |
| 57.0553 | |
| 57.0234 | |
| 56.9361 | |
| 57.1047 | |
| 57.1367 | |
| 57.2756 | |
| 56.8202 | |
| 57.2988 | |
| 56.7808 | |
| 57.0186 | |
| 57.1964 | |
| 56.8538 | |
| 56.9464 | |
| 57.2213 | |
| 56.7553 | |
| 56.7334 | |
| 56.7854 | |
| 56.8920 | |
| 57.2680 | |
| 56.7885 | |
| 57.3308 | |
| 56.8157 | |
| 56.6681 | |
| 56.2696 | |
| 56.8741 | |
| 56.3192 | |
| 56.6281 | |
| 56.6405 | |
| 56.8500 | |
| 56.8680 | |
| 56.8950 | |
| 57.3271 | |
| 57.1248 | |
| 57.2321 | |
| 57.7716 | |
| 58.1423 | |
| 58.6598 | |
| 58.9831 | |
| 58.9750 | |
| 59.1980 | |
| 59.5465 | |
| 58.7890 | |
| 59.0326 | |
| 59.2647 | |
| 59.3906 | |
| 58.9706 | |
| 59.5410 | |
| 59.4900 | |
| 59.9987 | |
| 60.8454 | |
| 60.4202 | |
| 61.2611 | |
| 61.8098 | |
| 61.2346 | |
| 62.1530 | |
| 63.5811 | |
| 69.4175 | |
| 69.4831 | |
| 69.3529 | |
| 68.8177 | |
| 104.6198 | |
| 104.3685 | |
| 104.9752 | |
| 106.6954 | |
| 401.1953 | |
| 398.9646 | |
| 396.5864 | |
| 398.1453 | |
| 105.3455 | |
| 105.0520 | |
| 105.7599 | |
| 104.8638 | |
| 104.5361 | |
| 104.4057 | |
| 103.2286 | |
| 101.0311 | |
| 98.8772 | |
| 98.6085 | |
| 102.5757 | |
| 101.8870 | |
| 100.5405 | |
| 101.7017 | |
| 102.1474 | |
| 103.7364 | |
| 145.8613 | |
| 145.1630 | |
| 146.1788 | |
| 147.1404 | |
| 146.6956 | |
| 146.8608 | |
| 145.9649 | |
| 172.8320 | |
| 172.7922 | |
| 172.4333 | |
| 173.7165 | |
| 173.5796 | |
| 172.9209 | |
| 172.9796 | |
| 170.3573 | |
| 170.8331 | |
| 170.5003 | |
| 201.2036 | |
| 226.0156 | |
| 202.1149 | |
| 198.0355 | |
| 193.2660 | |
| 195.4879 | |
| 181.0478 | |
| 170.4604 | |
| 170.7957 | |
| 168.4545 | |
| 208.7028 | |
| 200.5909 | |
| 334.9249 | |
| 289.9177 | |
| 289.8978 | |
| 287.1503 | |
| 284.0570 | |
| 285.4637 | |
| 287.8076 | |
| 291.3539 | |
| 287.3631 | |
| 282.8517 | |
| 280.1474 | |
| 283.1315 | |
| 281.7474 | |
| 1 395.4032 | |
| 1 377.7294 | |
| 1 368.2101 | |
| 1 341.9651 | |
| 1 308.1810 | |
| 1 307.4251 | |
| 983.6267 | |
| 987.3928 |