Mataf

Historis Franc CFP / Peseta Andorra

Sejarah kurs harian XPF /ADP sejak Minggu, 15 November 2015.

Maksimum dicapai pada Minggu, 15 November 2015

1 Franc CFP = 1.3943 Peseta Andorra

minimum pada Selasa, 27 Juni 2017

1 Franc CFP = 1.3815 Peseta Andorra

Date	XPF/ADP
20 Jul 2026	1.3943
13 Jul 2026	1.3943
6 Jul 2026	1.3943
29 Jun 2026	1.3943
22 Jun 2026	1.3943
15 Jun 2026	1.3943
8 Jun 2026	1.3943
1 Jun 2026	1.3943
25 Mei 2026	1.3943
18 Mei 2026	1.3943
11 Mei 2026	1.3943
4 Mei 2026	1.3943
27 Apr 2026	1.3943
20 Apr 2026	1.3943
13 Apr 2026	1.3943
6 Apr 2026	1.3943
30 Mar 2026	1.3943
23 Mar 2026	1.3943
16 Mar 2026	1.3943
9 Mar 2026	1.3943
2 Mar 2026	1.3943
23 Feb 2026	1.3943
16 Feb 2026	1.3943
9 Feb 2026	1.3943
2 Feb 2026	1.3943
26 Jan 2026	1.3943
19 Jan 2026	1.3943
12 Jan 2026	1.3943
5 Jan 2026	1.3943
29 Des 2025	1.3943
22 Des 2025	1.3943
15 Des 2025	1.3943
8 Des 2025	1.3943
1 Des 2025	1.3943
24 Nov 2025	1.3943
17 Nov 2025	1.3943
10 Nov 2025	1.3943
3 Nov 2025	1.3943
27 Okt 2025	1.3943
20 Okt 2025	1.3943
13 Okt 2025	1.3943
6 Okt 2025	1.3943
29 Sep 2025	1.3943
22 Sep 2025	1.3943
15 Sep 2025	1.3943
8 Sep 2025	1.3943
1 Sep 2025	1.3943
25 Agu 2025	1.3943
18 Agu 2025	1.3943
11 Agu 2025	1.3943
4 Agu 2025	1.3943
28 Jul 2025	1.3943
21 Jul 2025	1.3943
14 Jul 2025	1.3943
7 Jul 2025	1.3943
30 Jun 2025	1.3943
23 Jun 2025	1.3943
16 Jun 2025	1.3943
9 Jun 2025	1.3943
2 Jun 2025	1.3943
26 Mei 2025	1.3943
19 Mei 2025	1.3943
12 Mei 2025	1.3943
5 Mei 2025	1.3943
28 Apr 2025	1.3943
21 Apr 2025	1.3943
14 Apr 2025	1.3943
7 Apr 2025	1.3943
31 Mar 2025	1.3943
24 Mar 2025	1.3943
17 Mar 2025	1.3943
10 Mar 2025	1.3943
3 Mar 2025	1.3943
24 Feb 2025	1.3943
17 Feb 2025	1.3943
10 Feb 2025	1.3943
3 Feb 2025	1.3943
27 Jan 2025	1.3943
20 Jan 2025	1.3943
13 Jan 2025	1.3943
6 Jan 2025	1.3943
30 Des 2024	1.3943
23 Des 2024	1.3943
16 Des 2024	1.3943
9 Des 2024	1.3943
2 Des 2024	1.3943
25 Nov 2024	1.3943
18 Nov 2024	1.3943
11 Nov 2024	1.3943
4 Nov 2024	1.3943
28 Okt 2024	1.3943
21 Okt 2024	1.3943
14 Okt 2024	1.3943
7 Okt 2024	1.3943
30 Sep 2024	1.3943
23 Sep 2024	1.3943
16 Sep 2024	1.3943
9 Sep 2024	1.3943
2 Sep 2024	1.3943
26 Agu 2024	1.3943
19 Agu 2024	1.3943
12 Agu 2024	1.3943
5 Agu 2024	1.3943
29 Jul 2024	1.3943
22 Jul 2024	1.3943
15 Jul 2024	1.3943
8 Jul 2024	1.3943
1 Jul 2024	1.3943
24 Jun 2024	1.3943
17 Jun 2024	1.3943
10 Jun 2024	1.3943
3 Jun 2024	1.3943
27 Mei 2024	1.3943
20 Mei 2024	1.3943
13 Mei 2024	1.3943
6 Mei 2024	1.3943
29 Apr 2024	1.3943
22 Apr 2024	1.3943
15 Apr 2024	1.3943
8 Apr 2024	1.3943
1 Apr 2024	1.3943
25 Mar 2024	1.3943
18 Mar 2024	1.3943
11 Mar 2024	1.3943
4 Mar 2024	1.3943
26 Feb 2024	1.3943
19 Feb 2024	1.3943
12 Feb 2024	1.3943
5 Feb 2024	1.3943
29 Jan 2024	1.3943
22 Jan 2024	1.3943
15 Jan 2024	1.3943
8 Jan 2024	1.3943
1 Jan 2024	1.3943
25 Des 2023	1.3943
18 Des 2023	1.3943
11 Des 2023	1.3943
4 Des 2023	1.3943
27 Nov 2023	1.3943
20 Nov 2023	1.3943
13 Nov 2023	1.3943
6 Nov 2023	1.3943
30 Okt 2023	1.3943
23 Okt 2023	1.3943
16 Okt 2023	1.3943
9 Okt 2023	1.3943
2 Okt 2023	1.3943
25 Sep 2023	1.3943
18 Sep 2023	1.3943
11 Sep 2023	1.3943
4 Sep 2023	1.3943
28 Agu 2023	1.3943
21 Agu 2023	1.3943
14 Agu 2023	1.3943
7 Agu 2023	1.3943
31 Jul 2023	1.3943
24 Jul 2023	1.3943
17 Jul 2023	1.3943
10 Jul 2023	1.3943
3 Jul 2023	1.3943
26 Jun 2023	1.3943
19 Jun 2023	1.3943
12 Jun 2023	1.3943
5 Jun 2023	1.3943
29 Mei 2023	1.3943
22 Mei 2023	1.3943
15 Mei 2023	1.3943
8 Mei 2023	1.3943
1 Mei 2023	1.3943
24 Apr 2023	1.3943
17 Apr 2023	1.3943
13 Mar 2023	1.3943
6 Mar 2023	1.3943
27 Feb 2023	1.3943
20 Feb 2023	1.3943
13 Feb 2023	1.3943
6 Feb 2023	1.3943
30 Jan 2023	1.3943
23 Jan 2023	1.3943
16 Jan 2023	1.3943
9 Jan 2023	1.3943
2 Jan 2023	1.3943
26 Des 2022	1.3943
19 Des 2022	1.3943
12 Des 2022	1.3943
5 Des 2022	1.3943
28 Nov 2022	1.3943
21 Nov 2022	1.3943
14 Nov 2022	1.3943
7 Nov 2022	1.3943
31 Okt 2022	1.3943
24 Okt 2022	1.3943
17 Okt 2022	1.3943
10 Okt 2022	1.3943
3 Okt 2022	1.3943
26 Sep 2022	1.3943
19 Sep 2022	1.3943
12 Sep 2022	1.3943
5 Sep 2022	1.3943
29 Agu 2022	1.3943
22 Agu 2022	1.3943
15 Agu 2022	1.3943
8 Agu 2022	1.3943
1 Agu 2022	1.3943
25 Jul 2022	1.3943
18 Jul 2022	1.3943
11 Jul 2022	1.3943
4 Jul 2022	1.3943
27 Jun 2022	1.3943
20 Jun 2022	1.3943
13 Jun 2022	1.3943
6 Jun 2022	1.3943
30 Mei 2022	1.3943
23 Mei 2022	1.3943
16 Mei 2022	1.3943
9 Mei 2022	1.3943
2 Mei 2022	1.3943
25 Apr 2022	1.3943
21 Mar 2022	1.3943
14 Mar 2022	1.3943
7 Mar 2022	1.3943
28 Feb 2022	1.3943
21 Feb 2022	1.3943
14 Feb 2022	1.3943
7 Feb 2022	1.3943
31 Jan 2022	1.3943
24 Jan 2022	1.3943
17 Jan 2022	1.3943
10 Jan 2022	1.3943
3 Jan 2022	1.3943
27 Des 2021	1.3943
20 Des 2021	1.3943
13 Des 2021	1.3943
6 Des 2021	1.3943
29 Nov 2021	1.3943
22 Nov 2021	1.3943
15 Nov 2021	1.3943
8 Nov 2021	1.3943
1 Nov 2021	1.3943
25 Okt 2021	1.3943
18 Okt 2021	1.3943
11 Okt 2021	1.3943
4 Okt 2021	1.3943
27 Sep 2021	1.3943
20 Sep 2021	1.3943
13 Sep 2021	1.3943
6 Sep 2021	1.3943
30 Agu 2021	1.3943
23 Agu 2021	1.3943
16 Agu 2021	1.3943
9 Agu 2021	1.3943
2 Agu 2021	1.3943
26 Jul 2021	1.3943
19 Jul 2021	1.3943
12 Jul 2021	1.3943
5 Jul 2021	1.3943
28 Jun 2021	1.3943
21 Jun 2021	1.3943
14 Jun 2021	1.3943
7 Jun 2021	1.3943
31 Mei 2021	1.3943
24 Mei 2021	1.3943
17 Mei 2021	1.3943
10 Mei 2021	1.3943
3 Mei 2021	1.3943
26 Apr 2021	1.3943
19 Apr 2021	1.3943
12 Apr 2021	1.3943
5 Apr 2021	1.3943
29 Mar 2021	1.3943
22 Mar 2021	1.3943
8 Mar 2021	1.3943
1 Mar 2021	1.3943
22 Feb 2021	1.3943
15 Feb 2021	1.3943
8 Feb 2021	1.3943
1 Feb 2021	1.3943
25 Jan 2021	1.3943
18 Jan 2021	1.3943
11 Jan 2021	1.3943
4 Jan 2021	1.3943
28 Des 2020	1.3943
21 Des 2020	1.3943
14 Des 2020	1.3943
7 Des 2020	1.3943
30 Nov 2020	1.3943
23 Nov 2020	1.3943
16 Nov 2020	1.3943
9 Nov 2020	1.3943
2 Nov 2020	1.3943
26 Okt 2020	1.3943
19 Okt 2020	1.3943
12 Okt 2020	1.3943
5 Okt 2020	1.3943
28 Sep 2020	1.3943
21 Sep 2020	1.3943
14 Sep 2020	1.3943
7 Sep 2020	1.3943
31 Agu 2020	1.3943
24 Agu 2020	1.3943
17 Agu 2020	1.3943
10 Agu 2020	1.3943
3 Agu 2020	1.3943
27 Jul 2020	1.3943
20 Jul 2020	1.3943
13 Jul 2020	1.3943
6 Jul 2020	1.3943
29 Jun 2020	1.3943
22 Jun 2020	1.3943
15 Jun 2020	1.3943
8 Jun 2020	1.3943
1 Jun 2020	1.3943
25 Mei 2020	1.3943
18 Mei 2020	1.3943
11 Mei 2020	1.3943
4 Mei 2020	1.3943
27 Apr 2020	1.3943
20 Apr 2020	1.3943
13 Apr 2020	1.3943
6 Apr 2020	1.3943
30 Mar 2020	1.3943
23 Mar 2020	1.3943
16 Mar 2020	1.3943
9 Mar 2020	1.3943
2 Mar 2020	1.3943
24 Feb 2020	1.3943
17 Feb 2020	1.3943
10 Feb 2020	1.3943
3 Feb 2020	1.3943
27 Jan 2020	1.3943
20 Jan 2020	1.3943
13 Jan 2020	1.3943
6 Jan 2020	1.3943
30 Des 2019	1.3943
23 Des 2019	1.3943
16 Des 2019	1.3943
9 Des 2019	1.3943
2 Des 2019	1.3943
25 Nov 2019	1.3943
18 Nov 2019	1.3943
11 Nov 2019	1.3943
4 Nov 2019	1.3943
28 Okt 2019	1.3943
21 Okt 2019	1.3943
14 Okt 2019	1.3943
7 Okt 2019	1.3943
30 Sep 2019	1.3943
23 Sep 2019	1.3943
16 Sep 2019	1.3943
9 Sep 2019	1.3943
2 Sep 2019	1.3943
26 Agu 2019	1.3943
19 Agu 2019	1.3943
12 Agu 2019	1.3943
5 Agu 2019	1.3943
29 Jul 2019	1.3943
22 Jul 2019	1.3943
15 Jul 2019	1.3943
8 Jul 2019	1.3943
1 Jul 2019	1.3943
24 Jun 2019	1.3943
17 Jun 2019	1.3943
10 Jun 2019	1.3943
3 Jun 2019	1.3943
27 Mei 2019	1.3943
20 Mei 2019	1.3943
13 Mei 2019	1.3943
6 Mei 2019	1.3943
29 Apr 2019	1.3943
22 Apr 2019	1.3943
15 Apr 2019	1.3943
8 Apr 2019	1.3943
1 Apr 2019	1.3943
25 Mar 2019	1.3943
18 Mar 2019	1.3943
11 Mar 2019	1.3943
4 Mar 2019	1.3943
25 Feb 2019	1.3943
18 Feb 2019	1.3943
11 Feb 2019	1.3943
4 Feb 2019	1.3943
28 Jan 2019	1.3943
21 Jan 2019	1.3943
14 Jan 2019	1.3943
7 Jan 2019	1.3943
31 Des 2018	1.3943
24 Des 2018	1.3943
17 Des 2018	1.3943
10 Des 2018	1.3943
3 Des 2018	1.3943
26 Nov 2018	1.3943
19 Nov 2018	1.3943
12 Nov 2018	1.3943
5 Nov 2018	1.3943
29 Okt 2018	1.3943
22 Okt 2018	1.3943
15 Okt 2018	1.3943
8 Okt 2018	1.3943
1 Okt 2018	1.3943
24 Sep 2018	1.3943
17 Sep 2018	1.3943
10 Sep 2018	1.3943
3 Sep 2018	1.3943
27 Agu 2018	1.3943
20 Agu 2018	1.3943
13 Agu 2018	1.3943
6 Agu 2018	1.3943
30 Jul 2018	1.3943
23 Jul 2018	1.3943
16 Jul 2018	1.3943
9 Jul 2018	1.3943
2 Jul 2018	1.3943
25 Jun 2018	1.3943
18 Jun 2018	1.3943
11 Jun 2018	1.3943
4 Jun 2018	1.3943
28 Mei 2018	1.3943
21 Mei 2018	1.3943
14 Mei 2018	1.3943
7 Mei 2018	1.3943
30 Apr 2018	1.3943
23 Apr 2018	1.3943
16 Apr 2018	1.3943
9 Apr 2018	1.3943
2 Apr 2018	1.3943
26 Mar 2018	1.3943
19 Mar 2018	1.3943
12 Mar 2018	1.3943
26 Feb 2018	1.3943
19 Feb 2018	1.3943
12 Feb 2018	1.3943
5 Feb 2018	1.3943
29 Jan 2018	1.3943
22 Jan 2018	1.3943
15 Jan 2018	1.3943
8 Jan 2018	1.3943
1 Jan 2018	1.3943
25 Des 2017	1.3943
18 Des 2017	1.3943
11 Des 2017	1.3943
4 Des 2017	1.3943
27 Nov 2017	1.3943
20 Nov 2017	1.3943
13 Nov 2017	1.3943
23 Okt 2017	1.3943
16 Okt 2017	1.3943
9 Okt 2017	1.3943
2 Okt 2017	1.3943
25 Sep 2017	1.3943
18 Sep 2017	1.3943
11 Sep 2017	1.3943
4 Sep 2017	1.3943
28 Agu 2017	1.3943
21 Agu 2017	1.3943
14 Agu 2017	1.3943
7 Agu 2017	1.3943
31 Jul 2017	1.3943
24 Jul 2017	1.3943
17 Jul 2017	1.3943
10 Jul 2017	1.3919
3 Jul 2017	1.3912
26 Jun 2017	1.3911
19 Jun 2017	1.3906
12 Jun 2017	1.3891
5 Jun 2017	1.3892
29 Mei 2017	1.3938
22 Mei 2017	1.3889
15 Mei 2017	1.3943
8 Mei 2017	1.3943
1 Mei 2017	1.3943
24 Apr 2017	1.3943
17 Apr 2017	1.3943
10 Apr 2017	1.3943
3 Apr 2017	1.3943
27 Mar 2017	1.3943
20 Mar 2017	1.3943
13 Mar 2017	1.3943
6 Mar 2017	1.3943
27 Feb 2017	1.3943
20 Feb 2017	1.3943
13 Feb 2017	1.3943
6 Feb 2017	1.3943
30 Jan 2017	1.3943
23 Jan 2017	1.3943
16 Jan 2017	1.3943
9 Jan 2017	1.3943
2 Jan 2017	1.3943
26 Des 2016	1.3943
19 Des 2016	1.3943
12 Des 2016	1.3943
5 Des 2016	1.3943
28 Nov 2016	1.3943
21 Nov 2016	1.3943
14 Nov 2016	1.3943
7 Nov 2016	1.3943
31 Okt 2016	1.3943
24 Okt 2016	1.3943
17 Okt 2016	1.3943
10 Okt 2016	1.3943
3 Okt 2016	1.3943
26 Sep 2016	1.3943
19 Sep 2016	1.3943
12 Sep 2016	1.3943
5 Sep 2016	1.3943
29 Agu 2016	1.3943
22 Agu 2016	1.3943
15 Agu 2016	1.3943
8 Agu 2016	1.3943
1 Agu 2016	1.3943
25 Jul 2016	1.3943
18 Jul 2016	1.3943
11 Jul 2016	1.3943
4 Jul 2016	1.3943
27 Jun 2016	1.3943
20 Jun 2016	1.3943
13 Jun 2016	1.3943
6 Jun 2016	1.3943
30 Mei 2016	1.3943
23 Mei 2016	1.3943
16 Mei 2016	1.3943
9 Mei 2016	1.3943
2 Mei 2016	1.3943
25 Apr 2016	1.3943
18 Apr 2016	1.3943
11 Apr 2016	1.3943
4 Apr 2016	1.3943
28 Mar 2016	1.3943
21 Mar 2016	1.3943
14 Mar 2016	1.3943
7 Mar 2016	1.3943
29 Feb 2016	1.3943
22 Feb 2016	1.3943
15 Feb 2016	1.3943
8 Feb 2016	1.3943
1 Feb 2016	1.3943
25 Jan 2016	1.3943
18 Jan 2016	1.3943
11 Jan 2016	1.3943
4 Jan 2016	1.3943
28 Des 2015	1.3943
21 Des 2015	1.3943
14 Des 2015	1.3943
7 Des 2015	1.3943
30 Nov 2015	1.3943
23 Nov 2015	1.3943
16 Nov 2015	1.3943