Historis Franc CFP / Mark Jerman

Sejarah kurs harian XPF /DEM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc CFP = 0.016390 Mark Jerman

minimum pada

1 Franc CFP = 0.016240 Mark Jerman

sejarah harga DEM / XPF

Date XPF/DEM
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016362
0.016353
0.016353
0.016346
0.016329
0.016330
0.016384
0.016326
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390
0.016390