Sejarah kurs harian PTE /XAF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 3.2828 Franc CFA BEAC
minimum pada
1 Escudo Portugal = 3.2648 Franc CFA BEAC
Date | PTE/XAF |
---|---|
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2751 | |
3.2721 | |
3.2739 | |
3.2703 | |
3.2734 | |
3.2731 | |
3.2648 | |
3.2748 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 |