Günlük oranları Tarihi PTE /XAF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 3.2828 CFA frangı BEAC
üzerinde asgari
1 Portekiz Esküdosu = 3.2648 CFA frangı BEAC
Fiyat tarihinin XAF / PTE
| Date | PTE/XAF |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2751 |
| | 3.2721 |
| | 3.2739 |
| | 3.2703 |
| | 3.2734 |
| | 3.2731 |
| | 3.2648 |
| | 3.2748 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |
| | 3.2719 |