ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /XAF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 3.2828 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 3.2648 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | PTE/XAF |
|---|---|
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2751 | |
| 3.2721 | |
| 3.2739 | |
| 3.2703 | |
| 3.2734 | |
| 3.2731 | |
| 3.2648 | |
| 3.2748 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 | |
| 3.2719 |