Historique des taux quotidiens PTE /XAF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 3.2828 franc CFA (BEAC)
le minimum le
1 escudo portugais = 3.2648 franc CFA (BEAC)
Historique des prix XAF / PTE
Date | PTE/XAF |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2751 |
| 3.2721 |
| 3.2739 |
| 3.2703 |
| 3.2734 |
| 3.2731 |
| 3.2648 |
| 3.2748 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |
| 3.2719 |