Historis Ons Tembaga / Palladium
Sejarah kurs harian XCP /XPD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 14.91157163 Palladium
minimum pada
1 Ons Tembaga = 0.00003423 Palladium
| Date | XCP/XPD |
|---|---|
| 0.00010711 | |
| 0.00010976 | |
| 0.00011156 | |
| 0.00011364 | |
| 0.00010905 | |
| 0.00012060 | |
| 9.77449330 | |
| 10.06462858 | |
| 10.09050788 | |
| 9.95392656 | |
| 10.38443756 | |
| 9.97459431 | |
| 9.49197896 | |
| 10.45209898 | |
| 9.32600408 | |
| 9.11378926 | |
| 9.02062386 | |
| 8.48783354 | |
| 8.62514892 | |
| 8.63958132 | |
| 8.26377477 | |
| 8.33951763 | |
| 8.40256901 | |
| 8.90418345 | |
| 8.88817330 | |
| 7.72467185 | |
| 7.08190012 | |
| 7.08854923 | |
| 7.56046212 | |
| 7.56952954 | |
| 7.48624747 | |
| 7.57805910 | |
| 6.46774455 | |
| 6.87182042 | |
| 6.82958279 | |
| 7.40163659 | |
| 7.81556387 | |
| 6.96475635 | |
| 8.03349511 | |
| 8.56118365 | |
| 8.82112252 | |
| 9.02033470 | |
| 9.07411276 | |
| 8.84004161 | |
| 8.72448823 | |
| 8.95097381 | |
| 8.41052678 | |
| 8.14745158 | |
| 9.52953393 | |
| 9.95967065 | |
| 10.65169174 | |
| 10.58172867 | |
| 11.23102970 | |
| 11.16489868 | |
| 11.64246681 | |
| 11.32660647 | |
| 11.04800990 | |
| 10.36843880 | |
| 9.85387093 | |
| 9.85255318 | |
| 10.31451446 | |
| 11.47474624 | |
| 11.57846985 | |
| 11.85176187 | |
| 12.36650874 | |
| 11.68827846 | |
| 12.85331046 | |
| 12.92214612 | |
| 12.87512762 | |
| 13.28352626 | |
| 13.40911042 | |
| 13.41542075 | |
| 13.73963566 | |
| 13.27860862 | |
| 13.84180310 | |
| 12.46865050 | |
| 13.01553208 | |
| 12.87899087 | |
| 13.34770860 | |
| 12.99100008 | |
| 13.03354934 | |
| 12.22426310 | |
| 12.14542441 | |
| 11.59573892 | |
| 12.47259612 | |
| 12.82722021 | |
| 12.81296041 | |
| 13.37658246 | |
| 13.60995977 | |
| 13.04576785 | |
| 12.94310242 | |
| 12.49156015 | |
| 12.39619178 | |
| 12.36474766 | |
| 12.23335885 | |
| 12.54480080 | |
| 11.53945380 | |
| 10.19238528 | |
| 11.74554749 | |
| 12.12597239 | |
| 12.23655520 | |
| 12.64524671 | |
| 12.17981688 | |
| 11.69705257 | |
| 13.38158328 | |
| 12.96122405 | |
| 13.30374065 | |
| 13.71525732 | |
| 13.83335041 | |
| 14.91157163 | |
| 13.91395414 | |
| 13.98261622 | |
| 13.17262200 | |
| 12.19526079 | |
| 12.61834213 | |
| 12.71080600 | |
| 13.83055378 | |
| 13.58260119 | |
| 13.45981330 | |
| 12.43380582 | |
| 12.02303930 | |
| 12.77760158 | |
| 12.56036657 | |
| 12.57756944 | |
| 12.13189641 | |
| 11.83414570 | |
| 11.82448253 | |
| 12.23995196 | |
| 12.27404124 | |
| 12.01949934 | |
| 12.06273718 | |
| 12.88567549 | |
| 12.96567671 | |
| 13.02799694 | |
| 13.79289377 | |
| 12.95870083 | |
| 12.55312709 | |
| 13.25792299 | |
| 12.78446520 | |
| 12.47741949 | |
| 11.40794830 | |
| 10.26434729 | |
| 10.51422765 | |
| 12.87086559 | |
| 12.72089452 | |
| 11.51021131 | |
| 11.44160418 | |
| 12.49097207 | |
| 11.06853002 | |
| 10.78351250 | |
| 10.94481523 | |
| 10.68091955 | |
| 10.74752714 | |
| 10.07577085 | |
| 9.93823777 | |
| 9.88063723 | |
| 10.18023737 | |
| 10.08247326 | |
| 9.88579963 | |
| 9.95822872 | |
| 9.79192412 | |
| 10.13122071 | |
| 9.75688867 | |
| 9.82236577 | |
| 9.88365764 | |
| 10.16460994 | |
| 10.05763547 | |
| 9.53880151 | |
| 8.85688808 | |
| 9.23872960 | |
| 8.81523994 | |
| 8.70927504 | |
| 8.40117866 | |
| 8.22392431 | |
| 8.10634424 | |
| 8.31871173 | |
| 8.26387379 | |
| 8.33416974 | |
| 8.36927222 | |
| 8.61905555 | |
| 8.62520025 | |
| 8.23548172 | |
| 8.01858008 | |
| 7.90026750 | |
| 7.62978839 | |
| 7.34029776 | |
| 7.17327677 | |
| 7.31406430 | |
| 6.89501801 | |
| 7.01388548 | |
| 7.40218847 | |
| 6.56489185 | |
| 6.53985989 | |
| 6.55849347 | |
| 6.50147122 | |
| 6.02899192 | |
| 6.32889232 | |
| 6.44064400 | |
| 6.02414401 | |
| 5.97901384 | |
| 5.42669619 | |
| 5.38301584 | |
| 5.75865271 | |
| 5.46540760 | |
| 5.36768230 | |
| 5.91207826 | |
| 5.65855396 | |
| 6.05265946 | |
| 5.71101984 | |
| 5.50770211 | |
| 5.61412256 | |
| 6.12602669 | |
| 6.59507078 | |
| 5.67285929 | |
| 6.39556544 | |
| 6.63806692 | |
| 6.71595747 | |
| 6.89470641 | |
| 6.25725299 | |
| 6.19150923 | |
| 6.32007594 | |
| 6.15132328 | |
| 5.92939115 | |
| 5.63982671 | |
| 5.77651809 | |
| 4.96112483 | |
| 5.37712099 | |
| 4.26458637 | |
| 5.22192942 | |
| 5.42190516 | |
| 5.50955392 | |
| 5.73611664 | |
| 5.58201600 | |
| 6.09983035 | |
| 6.98473357 | |
| 6.82348490 | |
| 7.09398740 | |
| 6.64523321 | |
| 7.39589047 | |
| 7.74513303 | |
| 6.99912342 | |
| 7.24774195 | |
| 6.58721648 | |
| 6.06565540 | |
| 6.46898552 | |
| 6.41678663 | |
| 6.40141901 | |
| 6.52631364 | |
| 6.21325971 | |
| 6.87399060 | |
| 6.71845670 | |
| 6.99254448 | |
| 6.33864177 | |
| 5.54708745 | |
| 5.34570285 | |
| 5.26892904 | |
| 5.14215038 | |
| 5.18733154 | |
| 5.16857617 | |
| 5.05970696 | |
| 5.15772371 | |
| 4.71506618 | |
| 4.68431243 | |
| 5.01451571 | |
| 5.08872262 | |
| 5.24261625 | |
| 5.02224008 | |
| 5.17336112 | |
| 5.27418775 | |
| 5.06906625 | |
| 5.03469050 | |
| 4.79474478 | |
| 4.69647438 | |
| 4.76039778 | |
| 4.77127625 | |
| 4.68386663 | |
| 4.98119526 | |
| 4.91365488 | |
| 5.51519716 | |
| 5.58680370 | |
| 5.29091273 | |
| 4.98141714 | |
| 4.87418392 | |
| 5.02289389 | |
| 4.84992154 | |
| 4.81723968 | |
| 4.91983603 | |
| 4.69362975 | |
| 4.78982131 | |
| 4.95084803 | |
| 4.82598623 | |
| 4.72645925 | |
| 4.47371093 | |
| 4.32842120 | |
| 4.22786443 | |
| 3.95542297 | |
| 4.23278041 | |
| 4.12308187 | |
| 4.04906157 | |
| 3.96811306 | |
| 3.82822378 | |
| 4.05126571 | |
| 4.21589242 | |
| 4.12276326 | |
| 4.09467290 | |
| 4.24865271 | |
| 4.27272870 | |
| 4.14406376 | |
| 4.02403628 | |
| 4.33426845 | |
| 3.87347921 | |
| 4.37479814 | |
| 4.44193149 | |
| 4.29705371 | |
| 4.31239845 | |
| 4.13845359 | |
| 4.13301370 | |
| 3.80199643 | |
| 3.71319094 | |
| 3.57499378 | |
| 3.50101354 | |
| 3.70186025 | |
| 3.69817258 | |
| 3.60179057 | |
| 0.00003423 | |
| 3.11055113 | |
| 3.04039916 | |
| 2.80817263 | |
| 3.66989062 | |
| 4.69538443 | |
| 3.12328391 | |
| 3.01124923 | |
| 2.94831947 | |
| 3.11094549 | |
| 3.27678066 | |
| 3.30302883 | |
| 3.58659763 | |
| 3.46002200 | |
| 3.98172641 | |
| 4.13993579 | |
| 4.50441011 | |
| 4.53576676 | |
| 4.28756144 | |
| 4.28506130 | |
| 4.35826422 | |
| 4.45156056 | |
| 4.59655045 | |
| 4.82591570 | |
| 4.47348086 | |
| 4.49126843 | |
| 4.49554110 | |
| 4.60029471 | |
| 4.58912683 | |
| 4.65963916 | |
| 4.76527463 | |
| 4.98467914 | |
| 5.12890667 | |
| 5.02771031 | |
| 5.25188289 | |
| 5.27747671 | |
| 5.53342417 | |
| 5.59685415 | |
| 5.26780132 | |
| 5.47990703 | |
| 5.24425014 | |
| 5.18696267 | |
| 5.32136335 | |
| 5.35120723 | |
| 5.48740857 | |
| 5.77315368 | |
| 6.03595433 | |
| 6.10780069 | |
| 6.21426925 | |
| 6.39950427 | |
| 6.35827172 | |
| 6.42399360 | |
| 6.46325711 | |
| 6.61709613 | |
| 6.44818519 | |
| 6.27904667 | |
| 5.60952090 | |
| 5.64129031 | |
| 5.78181502 | |
| 5.96279318 | |
| 5.84721769 | |
| 5.90520652 | |
| 6.19812507 | |
| 6.22464873 | |
| 6.18197560 | |
| 6.11965975 | |
| 6.24349421 | |
| 6.24863198 | |
| 6.62179225 | |
| 6.67292535 | |
| 6.67886965 | |
| 6.96567908 | |
| 7.15605331 | |
| 7.47011554 | |
| 7.37852514 | |
| 7.58914463 | |
| 7.64055911 | |
| 7.81545682 | |
| 7.65979134 | |
| 8.14681070 | |
| 7.96722807 | |
| 8.10795345 | |
| 8.18845727 | |
| 8.46138477 | |
| 8.41044977 | |
| 8.56031974 | |
| 8.85819189 | |
| 8.86546199 | |
| 8.57508825 | |
| 9.39188434 | |
| 9.44319709 | |
| 9.29041750 | |
| 9.42250298 | |
| 9.28167700 | |
| 9.86740402 | |
| 10.18727515 | |
| 10.15661313 | |
| 10.07375586 | |
| 9.65486573 | |
| 9.85672106 | |
| 9.73688087 | |
| 9.80125059 | |
| 10.13074875 | |
| 10.08666381 | |
| 10.18234614 | |
| 9.90969039 | |
| 10.44255481 | |
| 10.34052187 | |
| 9.98175097 | |
| 10.15855132 | |
| 10.07610997 | |
| 9.67995995 | |
| 10.04385413 | |
| 9.92672359 | |
| 9.96868131 | |
| 9.40262130 | |
| 9.30517325 | |
| 9.07832678 | |
| 9.17266066 | |
| 9.56270852 | |
| 9.58465034 | |
| 9.28444617 | |
| 9.11476026 | |
| 9.55106667 | |
| 9.78243412 | |
| 9.54562672 | |
| 9.62495191 | |
| 10.27932538 | |
| 0.00013431 | |
| 0.00014036 | |
| 0.00014283 | |
| 0.00014377 | |
| 0.00014082 | |
| 0.00014074 | |
| 0.00013351 | |
| 0.00014129 | |
| 0.00013955 | |
| 0.00014549 | |
| 0.00014718 | |
| 0.00014885 | |
| 0.00015209 | |
| 0.00014934 | |
| 0.00015265 | |
| 0.00015190 | |
| 0.00014720 | |
| 0.00014778 | |
| 0.00014247 | |
| 0.00015236 | |
| 0.00016003 | |
| 0.00016587 | |
| 0.00015687 | |
| 0.00015595 | |
| 0.00015382 | |
| 0.00015777 | |
| 0.00015641 | |
| 0.00015521 | |
| 0.00015875 | |
| 0.00015611 | |
| 0.00016204 | |
| 0.00016656 | |
| 0.00016236 | |
| 0.00016263 | |
| 0.00015938 | |
| 0.00016010 | |
| 0.00016799 | |
| 0.00017116 | |
| 0.00017210 | |
| 0.00016431 | |
| 0.00016836 | |
| 0.00018312 | |
| 0.00018843 | |
| 0.00017974 | |
| 0.00017208 | |
| 0.00016234 | |
| 0.00017233 | |
| 0.00017341 | |
| 0.00019057 | |
| 0.00021022 | |
| 0.00020653 | |
| 0.00020881 | |
| 0.00020164 | |
| 0.00019359 | |
| 0.00018127 | |
| 0.00018856 | |
| 0.00019462 | |
| 0.00019523 | |
| 0.00019034 | |
| 0.00019130 | |
| 0.00018566 | |
| 0.00018432 | |
| 0.00018472 | |
| 0.00018423 | |
| 0.00019663 | |
| 0.00021931 | |
| 0.00332477 | |
| 0.00340463 | |
| 0.00387553 | |
| 0.00378502 | |
| 0.00387523 | |
| 0.00380942 | |
| 0.00374180 | |
| 0.00362857 | |
| 0.00364406 | |
| 0.00357608 | |
| 0.00376195 | |
| 0.00390243 | |
| 0.00400124 | |
| 0.00388144 | |
| 0.00391101 | |
| 0.00386065 | |
| 0.00391091 | |
| 0.00403992 | |
| 0.00432866 | |
| 0.00412158 | |
| 0.00386329 | |
| 0.00416634 | |
| 0.00415593 | |
| 0.00394256 | |
| 0.00407372 | |
| 0.00409325 | |
| 0.00390048 | |
| 0.00379848 | |
| 0.00373989 | |
| 0.00381249 | |
| 0.00375544 | |
| 0.00385055 | |
| 0.00382026 | |
| 0.00406647 |