История дневной ставки XCP /XPD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 14.4032 Палладий
минимум на
1 Унции меди = 0.0000 Палладий
Date | XCP/XPD |
---|---|
12.5776 | |
12.1319 | |
11.8341 | |
11.8245 | |
12.2400 | |
12.2740 | |
12.0195 | |
12.0627 | |
12.8857 | |
12.9657 | |
13.0280 | |
13.7929 | |
12.9587 | |
12.5531 | |
13.2579 | |
12.7845 | |
12.4774 | |
11.4079 | |
10.2643 | |
10.5142 | |
12.8709 | |
12.7209 | |
11.5102 | |
11.4416 | |
12.4910 | |
11.0685 | |
10.7835 | |
10.9448 | |
10.6809 | |
10.7475 | |
10.0758 | |
9.9382 | |
9.8806 | |
10.1802 | |
10.0825 | |
9.8858 | |
9.9582 | |
9.7919 | |
10.1312 | |
9.7569 | |
9.8224 | |
9.8837 | |
10.1646 | |
10.0576 | |
9.5388 | |
8.8569 | |
9.2387 | |
8.8152 | |
8.7093 | |
8.4012 | |
8.2239 | |
8.1063 | |
8.3187 | |
8.2639 | |
8.3342 | |
8.3693 | |
8.6191 | |
8.6252 | |
8.2355 | |
8.0186 | |
7.9003 | |
7.6298 | |
7.3403 | |
7.1733 | |
7.3141 | |
6.8950 | |
7.0139 | |
7.4022 | |
6.5649 | |
6.5399 | |
6.5585 | |
6.5015 | |
6.0290 | |
6.3289 | |
6.4406 | |
6.0241 | |
5.9790 | |
5.4267 | |
5.3830 | |
5.7587 | |
5.4654 | |
5.3677 | |
5.9121 | |
5.6586 | |
6.0527 | |
5.7110 | |
5.5077 | |
5.6141 | |
6.1260 | |
6.5951 | |
5.6729 | |
6.3956 | |
6.6381 | |
6.7160 | |
6.8947 | |
6.2573 | |
6.1915 | |
6.3201 | |
6.1513 | |
5.9294 | |
5.6398 | |
5.7765 | |
4.9611 | |
5.3771 | |
4.2646 | |
5.2219 | |
5.4219 | |
5.5096 | |
5.7361 | |
5.5820 | |
6.0998 | |
6.9847 | |
6.8235 | |
7.0940 | |
6.6452 | |
7.3959 | |
7.7451 | |
6.9991 | |
7.2477 | |
6.5872 | |
6.0657 | |
6.4690 | |
6.4168 | |
6.4014 | |
6.5263 | |
6.2133 | |
6.8740 | |
6.7185 | |
6.9925 | |
6.3386 | |
5.5471 | |
5.3457 | |
5.2689 | |
5.1422 | |
5.1873 | |
5.1686 | |
5.0597 | |
5.1577 | |
4.7151 | |
4.6843 | |
5.0145 | |
5.0887 | |
5.2426 | |
5.0222 | |
5.1734 | |
5.2742 | |
5.0691 | |
5.0347 | |
4.7947 | |
4.6965 | |
4.7604 | |
4.7713 | |
4.6839 | |
4.9812 | |
4.9137 | |
5.5152 | |
5.5868 | |
5.2909 | |
4.9814 | |
4.8742 | |
5.0229 | |
4.8499 | |
4.8172 | |
4.9198 | |
4.6936 | |
4.7898 | |
4.9508 | |
4.8260 | |
4.7265 | |
4.4737 | |
4.3284 | |
4.2279 | |
3.9554 | |
4.2328 | |
4.1231 | |
4.0491 | |
3.9681 | |
3.8282 | |
4.0513 | |
4.2159 | |
4.1228 | |
4.0947 | |
4.2487 | |
4.2727 | |
4.1441 | |
4.0240 | |
4.3343 | |
3.8735 | |
4.3748 | |
4.4419 | |
4.2971 | |
4.3124 | |
4.1385 | |
4.1330 | |
3.8020 | |
3.7132 | |
3.5750 | |
3.5010 | |
3.7019 | |
3.6982 | |
3.6018 | |
0.0000 | |
3.1106 | |
3.0404 | |
2.8082 | |
3.6699 | |
4.6954 | |
3.1233 | |
3.0112 | |
2.9483 | |
3.1109 | |
3.2768 | |
3.3030 | |
3.5866 | |
3.4600 | |
3.9817 | |
4.1399 | |
4.5044 | |
4.5358 | |
4.2876 | |
4.2851 | |
4.3583 | |
4.4516 | |
4.5966 | |
4.8259 | |
4.4735 | |
4.4913 | |
4.4955 | |
4.6003 | |
4.5891 | |
4.6596 | |
4.7653 | |
4.9847 | |
5.1289 | |
5.0277 | |
5.2519 | |
5.2775 | |
5.5334 | |
5.5969 | |
5.2678 | |
5.4799 | |
5.2443 | |
5.1870 | |
5.3214 | |
5.3512 | |
5.4874 | |
5.7732 | |
6.0360 | |
6.1078 | |
6.2143 | |
6.3995 | |
6.3583 | |
6.4240 | |
6.4633 | |
6.6171 | |
6.4482 | |
6.2790 | |
5.6095 | |
5.6413 | |
5.7818 | |
5.9628 | |
5.8472 | |
5.9052 | |
6.1981 | |
6.2246 | |
6.1820 | |
6.1197 | |
6.2435 | |
6.2486 | |
6.6218 | |
6.6729 | |
6.6789 | |
6.9657 | |
7.1561 | |
7.4701 | |
7.3785 | |
7.5891 | |
7.6406 | |
7.8155 | |
7.6598 | |
8.1468 | |
7.9672 | |
8.1080 | |
8.1885 | |
8.4614 | |
8.4104 | |
8.5603 | |
8.8582 | |
8.8655 | |
8.5751 | |
9.3919 | |
9.4432 | |
9.2904 | |
9.4225 | |
9.2817 | |
9.8674 | |
10.1873 | |
10.1566 | |
10.0738 | |
9.6549 | |
9.8567 | |
9.7369 | |
9.8013 | |
10.1307 | |
10.0867 | |
10.1823 | |
9.9097 | |
10.4426 | |
10.3405 | |
9.9818 | |
10.1586 | |
10.0761 | |
9.6800 | |
10.0439 | |
9.9267 | |
9.9687 | |
9.4026 | |
9.3052 | |
9.0783 | |
9.1727 | |
9.5627 | |
9.5847 | |
9.2844 | |
9.1148 | |
9.5511 | |
9.7824 | |
9.5456 | |
9.6250 | |
10.2793 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0001 | |
0.0002 | |
0.0002 | |
0.0001 | |
0.0001 | |
0.0001 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0002 | |
0.0033 | |
0.0034 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0038 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0043 | |
0.0041 | |
0.0039 | |
0.0042 | |
0.0042 | |
0.0039 | |
0.0041 | |
0.0041 | |
0.0039 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0041 |