História das diárias XCP /XPD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 14.9116 Paládio
o mínimo em
1 Onças de cobre = 0.0000 Paládio
história preço de XPD / XCP
| Date | XCP/XPD |
| | 10.0646 |
| | 10.0905 |
| | 9.9539 |
| | 10.3844 |
| | 9.9746 |
| | 9.4920 |
| | 10.4521 |
| | 9.3260 |
| | 9.1138 |
| | 9.0206 |
| | 8.4878 |
| | 8.6251 |
| | 8.6396 |
| | 8.2638 |
| | 8.3395 |
| | 8.4026 |
| | 8.9042 |
| | 8.8882 |
| | 7.7247 |
| | 7.0819 |
| | 7.0885 |
| | 7.5605 |
| | 7.5695 |
| | 7.4862 |
| | 7.5781 |
| | 6.4677 |
| | 6.8718 |
| | 6.8296 |
| | 7.4016 |
| | 7.8156 |
| | 6.9648 |
| | 8.0335 |
| | 8.5612 |
| | 8.8211 |
| | 9.0203 |
| | 9.0741 |
| | 8.8400 |
| | 8.7245 |
| | 8.9510 |
| | 8.4105 |
| | 8.1475 |
| | 9.5295 |
| | 9.9597 |
| | 10.6517 |
| | 10.5817 |
| | 11.2310 |
| | 11.1649 |
| | 11.6425 |
| | 11.3266 |
| | 11.0480 |
| | 10.3684 |
| | 9.8539 |
| | 9.8526 |
| | 10.3145 |
| | 11.4747 |
| | 11.5785 |
| | 11.8518 |
| | 12.3665 |
| | 11.6883 |
| | 12.8533 |
| | 12.9221 |
| | 12.8751 |
| | 13.2835 |
| | 13.4091 |
| | 13.4154 |
| | 13.7396 |
| | 13.2786 |
| | 13.8418 |
| | 12.4687 |
| | 13.0155 |
| | 12.8790 |
| | 13.3477 |
| | 12.9910 |
| | 13.0335 |
| | 12.2243 |
| | 12.1454 |
| | 11.5957 |
| | 12.4726 |
| | 12.8272 |
| | 12.8130 |
| | 13.3766 |
| | 13.6100 |
| | 13.0458 |
| | 12.9431 |
| | 12.4916 |
| | 12.3962 |
| | 12.3647 |
| | 12.2334 |
| | 12.5448 |
| | 11.5395 |
| | 10.1924 |
| | 11.7455 |
| | 12.1260 |
| | 12.2366 |
| | 12.6452 |
| | 12.1798 |
| | 11.6971 |
| | 13.3816 |
| | 12.9612 |
| | 13.3037 |
| | 13.7153 |
| | 13.8334 |
| | 14.9116 |
| | 13.9140 |
| | 13.9826 |
| | 13.1726 |
| | 12.1953 |
| | 12.6183 |
| | 12.7108 |
| | 13.8306 |
| | 13.5826 |
| | 13.4598 |
| | 12.4338 |
| | 12.0230 |
| | 12.7776 |
| | 12.5604 |
| | 12.5776 |
| | 12.1319 |
| | 11.8341 |
| | 11.8245 |
| | 12.2400 |
| | 12.2740 |
| | 12.0195 |
| | 12.0627 |
| | 12.8857 |
| | 12.9657 |
| | 13.0280 |
| | 13.7929 |
| | 12.9587 |
| | 12.5531 |
| | 13.2579 |
| | 12.7845 |
| | 12.4774 |
| | 11.4079 |
| | 10.2643 |
| | 10.5142 |
| | 12.8709 |
| | 12.7209 |
| | 11.5102 |
| | 11.4416 |
| | 12.4910 |
| | 11.0685 |
| | 10.7835 |
| | 10.9448 |
| | 10.6809 |
| | 10.7475 |
| | 10.0758 |
| | 9.9382 |
| | 9.8806 |
| | 10.1802 |
| | 10.0825 |
| | 9.8858 |
| | 9.9582 |
| | 9.7919 |
| | 10.1312 |
| | 9.7569 |
| | 9.8224 |
| | 9.8837 |
| | 10.1646 |
| | 10.0576 |
| | 9.5388 |
| | 8.8569 |
| | 9.2387 |
| | 8.8152 |
| | 8.7093 |
| | 8.4012 |
| | 8.2239 |
| | 8.1063 |
| | 8.3187 |
| | 8.2639 |
| | 8.3342 |
| | 8.3693 |
| | 8.6191 |
| | 8.6252 |
| | 8.2355 |
| | 8.0186 |
| | 7.9003 |
| | 7.6298 |
| | 7.3403 |
| | 7.1733 |
| | 7.3141 |
| | 6.8950 |
| | 7.0139 |
| | 7.4022 |
| | 6.5649 |
| | 6.5399 |
| | 6.5585 |
| | 6.5015 |
| | 6.0290 |
| | 6.3289 |
| | 6.4406 |
| | 6.0241 |
| | 5.9790 |
| | 5.4267 |
| | 5.3830 |
| | 5.7587 |
| | 5.4654 |
| | 5.3677 |
| | 5.9121 |
| | 5.6586 |
| | 6.0527 |
| | 5.7110 |
| | 5.5077 |
| | 5.6141 |
| | 6.1260 |
| | 6.5951 |
| | 5.6729 |
| | 6.3956 |
| | 6.6381 |
| | 6.7160 |
| | 6.8947 |
| | 6.2573 |
| | 6.1915 |
| | 6.3201 |
| | 6.1513 |
| | 5.9294 |
| | 5.6398 |
| | 5.7765 |
| | 4.9611 |
| | 5.3771 |
| | 4.2646 |
| | 5.2219 |
| | 5.4219 |
| | 5.5096 |
| | 5.7361 |
| | 5.5820 |
| | 6.0998 |
| | 6.9847 |
| | 6.8235 |
| | 7.0940 |
| | 6.6452 |
| | 7.3959 |
| | 7.7451 |
| | 6.9991 |
| | 7.2477 |
| | 6.5872 |
| | 6.0657 |
| | 6.4690 |
| | 6.4168 |
| | 6.4014 |
| | 6.5263 |
| | 6.2133 |
| | 6.8740 |
| | 6.7185 |
| | 6.9925 |
| | 6.3386 |
| | 5.5471 |
| | 5.3457 |
| | 5.2689 |
| | 5.1422 |
| | 5.1873 |
| | 5.1686 |
| | 5.0597 |
| | 5.1577 |
| | 4.7151 |
| | 4.6843 |
| | 5.0145 |
| | 5.0887 |
| | 5.2426 |
| | 5.0222 |
| | 5.1734 |
| | 5.2742 |
| | 5.0691 |
| | 5.0347 |
| | 4.7947 |
| | 4.6965 |
| | 4.7604 |
| | 4.7713 |
| | 4.6839 |
| | 4.9812 |
| | 4.9137 |
| | 5.5152 |
| | 5.5868 |
| | 5.2909 |
| | 4.9814 |
| | 4.8742 |
| | 5.0229 |
| | 4.8499 |
| | 4.8172 |
| | 4.9198 |
| | 4.6936 |
| | 4.7898 |
| | 4.9508 |
| | 4.8260 |
| | 4.7265 |
| | 4.4737 |
| | 4.3284 |
| | 4.2279 |
| | 3.9554 |
| | 4.2328 |
| | 4.1231 |
| | 4.0491 |
| | 3.9681 |
| | 3.8282 |
| | 4.0513 |
| | 4.2159 |
| | 4.1228 |
| | 4.0947 |
| | 4.2487 |
| | 4.2727 |
| | 4.1441 |
| | 4.0240 |
| | 4.3343 |
| | 3.8735 |
| | 4.3748 |
| | 4.4419 |
| | 4.2971 |
| | 4.3124 |
| | 4.1385 |
| | 4.1330 |
| | 3.8020 |
| | 3.7132 |
| | 3.5750 |
| | 3.5010 |
| | 3.7019 |
| | 3.6982 |
| | 3.6018 |
| | 0.0000 |
| | 3.1106 |
| | 3.0404 |
| | 2.8082 |
| | 3.6699 |
| | 4.6954 |
| | 3.1233 |
| | 3.0112 |
| | 2.9483 |
| | 3.1109 |
| | 3.2768 |
| | 3.3030 |
| | 3.5866 |
| | 3.4600 |
| | 3.9817 |
| | 4.1399 |
| | 4.5044 |
| | 4.5358 |
| | 4.2876 |
| | 4.2851 |
| | 4.3583 |
| | 4.4516 |
| | 4.5966 |
| | 4.8259 |
| | 4.4735 |
| | 4.4913 |
| | 4.4955 |
| | 4.6003 |
| | 4.5891 |
| | 4.6596 |
| | 4.7653 |
| | 4.9847 |
| | 5.1289 |
| | 5.0277 |
| | 5.2519 |
| | 5.2775 |
| | 5.5334 |
| | 5.5969 |
| | 5.2678 |
| | 5.4799 |
| | 5.2443 |
| | 5.1870 |
| | 5.3214 |
| | 5.3512 |
| | 5.4874 |
| | 5.7732 |
| | 6.0360 |
| | 6.1078 |
| | 6.2143 |
| | 6.3995 |
| | 6.3583 |
| | 6.4240 |
| | 6.4633 |
| | 6.6171 |
| | 6.4482 |
| | 6.2790 |
| | 5.6095 |
| | 5.6413 |
| | 5.7818 |
| | 5.9628 |
| | 5.8472 |
| | 5.9052 |
| | 6.1981 |
| | 6.2246 |
| | 6.1820 |
| | 6.1197 |
| | 6.2435 |
| | 6.2486 |
| | 6.6218 |
| | 6.6729 |
| | 6.6789 |
| | 6.9657 |
| | 7.1561 |
| | 7.4701 |
| | 7.3785 |
| | 7.5891 |
| | 7.6406 |
| | 7.8155 |
| | 7.6598 |
| | 8.1468 |
| | 7.9672 |
| | 8.1080 |
| | 8.1885 |
| | 8.4614 |
| | 8.4104 |
| | 8.5603 |
| | 8.8582 |
| | 8.8655 |
| | 8.5751 |
| | 9.3919 |
| | 9.4432 |
| | 9.2904 |
| | 9.4225 |
| | 9.2817 |
| | 9.8674 |
| | 10.1873 |
| | 10.1566 |
| | 10.0738 |
| | 9.6549 |
| | 9.8567 |
| | 9.7369 |
| | 9.8013 |
| | 10.1307 |
| | 10.0867 |
| | 10.1823 |
| | 9.9097 |
| | 10.4426 |
| | 10.3405 |
| | 9.9818 |
| | 10.1586 |
| | 10.0761 |
| | 9.6800 |
| | 10.0439 |
| | 9.9267 |
| | 9.9687 |
| | 9.4026 |
| | 9.3052 |
| | 9.0783 |
| | 9.1727 |
| | 9.5627 |
| | 9.5847 |
| | 9.2844 |
| | 9.1148 |
| | 9.5511 |
| | 9.7824 |
| | 9.5456 |
| | 9.6250 |
| | 10.2793 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0002 |
| | 0.0001 |
| | 0.0002 |
| | 0.0002 |
| | 0.0001 |
| | 0.0001 |
| | 0.0001 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0002 |
| | 0.0033 |
| | 0.0034 |
| | 0.0039 |
| | 0.0038 |
| | 0.0039 |
| | 0.0038 |
| | 0.0037 |
| | 0.0036 |
| | 0.0036 |
| | 0.0036 |
| | 0.0038 |
| | 0.0039 |
| | 0.0040 |
| | 0.0039 |
| | 0.0039 |
| | 0.0039 |
| | 0.0039 |
| | 0.0040 |
| | 0.0043 |
| | 0.0041 |
| | 0.0039 |
| | 0.0042 |
| | 0.0042 |
| | 0.0039 |
| | 0.0041 |
| | 0.0041 |
| | 0.0039 |
| | 0.0038 |
| | 0.0037 |
| | 0.0038 |
| | 0.0038 |
| | 0.0039 |
| | 0.0038 |
| | 0.0041 |