História das diárias XCP /XPD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 14.91157163 Paládio
o mínimo em
1 Onças de cobre = 0.00003423 Paládio
história preço de XPD / XCP
| Date | XCP/XPD |
| | 0.00010976 |
| | 0.00011156 |
| | 0.00011364 |
| | 0.00010905 |
| | 0.00012060 |
| | 9.77449330 |
| | 10.06462858 |
| | 10.09050788 |
| | 9.95392656 |
| | 10.38443756 |
| | 9.97459431 |
| | 9.49197896 |
| | 10.45209898 |
| | 9.32600408 |
| | 9.11378926 |
| | 9.02062386 |
| | 8.48783354 |
| | 8.62514892 |
| | 8.63958132 |
| | 8.26377477 |
| | 8.33951763 |
| | 8.40256901 |
| | 8.90418345 |
| | 8.88817330 |
| | 7.72467185 |
| | 7.08190012 |
| | 7.08854923 |
| | 7.56046212 |
| | 7.56952954 |
| | 7.48624747 |
| | 7.57805910 |
| | 6.46774455 |
| | 6.87182042 |
| | 6.82958279 |
| | 7.40163659 |
| | 7.81556387 |
| | 6.96475635 |
| | 8.03349511 |
| | 8.56118365 |
| | 8.82112252 |
| | 9.02033470 |
| | 9.07411276 |
| | 8.84004161 |
| | 8.72448823 |
| | 8.95097381 |
| | 8.41052678 |
| | 8.14745158 |
| | 9.52953393 |
| | 9.95967065 |
| | 10.65169174 |
| | 10.58172867 |
| | 11.23102970 |
| | 11.16489868 |
| | 11.64246681 |
| | 11.32660647 |
| | 11.04800990 |
| | 10.36843880 |
| | 9.85387093 |
| | 9.85255318 |
| | 10.31451446 |
| | 11.47474624 |
| | 11.57846985 |
| | 11.85176187 |
| | 12.36650874 |
| | 11.68827846 |
| | 12.85331046 |
| | 12.92214612 |
| | 12.87512762 |
| | 13.28352626 |
| | 13.40911042 |
| | 13.41542075 |
| | 13.73963566 |
| | 13.27860862 |
| | 13.84180310 |
| | 12.46865050 |
| | 13.01553208 |
| | 12.87899087 |
| | 13.34770860 |
| | 12.99100008 |
| | 13.03354934 |
| | 12.22426310 |
| | 12.14542441 |
| | 11.59573892 |
| | 12.47259612 |
| | 12.82722021 |
| | 12.81296041 |
| | 13.37658246 |
| | 13.60995977 |
| | 13.04576785 |
| | 12.94310242 |
| | 12.49156015 |
| | 12.39619178 |
| | 12.36474766 |
| | 12.23335885 |
| | 12.54480080 |
| | 11.53945380 |
| | 10.19238528 |
| | 11.74554749 |
| | 12.12597239 |
| | 12.23655520 |
| | 12.64524671 |
| | 12.17981688 |
| | 11.69705257 |
| | 13.38158328 |
| | 12.96122405 |
| | 13.30374065 |
| | 13.71525732 |
| | 13.83335041 |
| | 14.91157163 |
| | 13.91395414 |
| | 13.98261622 |
| | 13.17262200 |
| | 12.19526079 |
| | 12.61834213 |
| | 12.71080600 |
| | 13.83055378 |
| | 13.58260119 |
| | 13.45981330 |
| | 12.43380582 |
| | 12.02303930 |
| | 12.77760158 |
| | 12.56036657 |
| | 12.57756944 |
| | 12.13189641 |
| | 11.83414570 |
| | 11.82448253 |
| | 12.23995196 |
| | 12.27404124 |
| | 12.01949934 |
| | 12.06273718 |
| | 12.88567549 |
| | 12.96567671 |
| | 13.02799694 |
| | 13.79289377 |
| | 12.95870083 |
| | 12.55312709 |
| | 13.25792299 |
| | 12.78446520 |
| | 12.47741949 |
| | 11.40794830 |
| | 10.26434729 |
| | 10.51422765 |
| | 12.87086559 |
| | 12.72089452 |
| | 11.51021131 |
| | 11.44160418 |
| | 12.49097207 |
| | 11.06853002 |
| | 10.78351250 |
| | 10.94481523 |
| | 10.68091955 |
| | 10.74752714 |
| | 10.07577085 |
| | 9.93823777 |
| | 9.88063723 |
| | 10.18023737 |
| | 10.08247326 |
| | 9.88579963 |
| | 9.95822872 |
| | 9.79192412 |
| | 10.13122071 |
| | 9.75688867 |
| | 9.82236577 |
| | 9.88365764 |
| | 10.16460994 |
| | 10.05763547 |
| | 9.53880151 |
| | 8.85688808 |
| | 9.23872960 |
| | 8.81523994 |
| | 8.70927504 |
| | 8.40117866 |
| | 8.22392431 |
| | 8.10634424 |
| | 8.31871173 |
| | 8.26387379 |
| | 8.33416974 |
| | 8.36927222 |
| | 8.61905555 |
| | 8.62520025 |
| | 8.23548172 |
| | 8.01858008 |
| | 7.90026750 |
| | 7.62978839 |
| | 7.34029776 |
| | 7.17327677 |
| | 7.31406430 |
| | 6.89501801 |
| | 7.01388548 |
| | 7.40218847 |
| | 6.56489185 |
| | 6.53985989 |
| | 6.55849347 |
| | 6.50147122 |
| | 6.02899192 |
| | 6.32889232 |
| | 6.44064400 |
| | 6.02414401 |
| | 5.97901384 |
| | 5.42669619 |
| | 5.38301584 |
| | 5.75865271 |
| | 5.46540760 |
| | 5.36768230 |
| | 5.91207826 |
| | 5.65855396 |
| | 6.05265946 |
| | 5.71101984 |
| | 5.50770211 |
| | 5.61412256 |
| | 6.12602669 |
| | 6.59507078 |
| | 5.67285929 |
| | 6.39556544 |
| | 6.63806692 |
| | 6.71595747 |
| | 6.89470641 |
| | 6.25725299 |
| | 6.19150923 |
| | 6.32007594 |
| | 6.15132328 |
| | 5.92939115 |
| | 5.63982671 |
| | 5.77651809 |
| | 4.96112483 |
| | 5.37712099 |
| | 4.26458637 |
| | 5.22192942 |
| | 5.42190516 |
| | 5.50955392 |
| | 5.73611664 |
| | 5.58201600 |
| | 6.09983035 |
| | 6.98473357 |
| | 6.82348490 |
| | 7.09398740 |
| | 6.64523321 |
| | 7.39589047 |
| | 7.74513303 |
| | 6.99912342 |
| | 7.24774195 |
| | 6.58721648 |
| | 6.06565540 |
| | 6.46898552 |
| | 6.41678663 |
| | 6.40141901 |
| | 6.52631364 |
| | 6.21325971 |
| | 6.87399060 |
| | 6.71845670 |
| | 6.99254448 |
| | 6.33864177 |
| | 5.54708745 |
| | 5.34570285 |
| | 5.26892904 |
| | 5.14215038 |
| | 5.18733154 |
| | 5.16857617 |
| | 5.05970696 |
| | 5.15772371 |
| | 4.71506618 |
| | 4.68431243 |
| | 5.01451571 |
| | 5.08872262 |
| | 5.24261625 |
| | 5.02224008 |
| | 5.17336112 |
| | 5.27418775 |
| | 5.06906625 |
| | 5.03469050 |
| | 4.79474478 |
| | 4.69647438 |
| | 4.76039778 |
| | 4.77127625 |
| | 4.68386663 |
| | 4.98119526 |
| | 4.91365488 |
| | 5.51519716 |
| | 5.58680370 |
| | 5.29091273 |
| | 4.98141714 |
| | 4.87418392 |
| | 5.02289389 |
| | 4.84992154 |
| | 4.81723968 |
| | 4.91983603 |
| | 4.69362975 |
| | 4.78982131 |
| | 4.95084803 |
| | 4.82598623 |
| | 4.72645925 |
| | 4.47371093 |
| | 4.32842120 |
| | 4.22786443 |
| | 3.95542297 |
| | 4.23278041 |
| | 4.12308187 |
| | 4.04906157 |
| | 3.96811306 |
| | 3.82822378 |
| | 4.05126571 |
| | 4.21589242 |
| | 4.12276326 |
| | 4.09467290 |
| | 4.24865271 |
| | 4.27272870 |
| | 4.14406376 |
| | 4.02403628 |
| | 4.33426845 |
| | 3.87347921 |
| | 4.37479814 |
| | 4.44193149 |
| | 4.29705371 |
| | 4.31239845 |
| | 4.13845359 |
| | 4.13301370 |
| | 3.80199643 |
| | 3.71319094 |
| | 3.57499378 |
| | 3.50101354 |
| | 3.70186025 |
| | 3.69817258 |
| | 3.60179057 |
| | 0.00003423 |
| | 3.11055113 |
| | 3.04039916 |
| | 2.80817263 |
| | 3.66989062 |
| | 4.69538443 |
| | 3.12328391 |
| | 3.01124923 |
| | 2.94831947 |
| | 3.11094549 |
| | 3.27678066 |
| | 3.30302883 |
| | 3.58659763 |
| | 3.46002200 |
| | 3.98172641 |
| | 4.13993579 |
| | 4.50441011 |
| | 4.53576676 |
| | 4.28756144 |
| | 4.28506130 |
| | 4.35826422 |
| | 4.45156056 |
| | 4.59655045 |
| | 4.82591570 |
| | 4.47348086 |
| | 4.49126843 |
| | 4.49554110 |
| | 4.60029471 |
| | 4.58912683 |
| | 4.65963916 |
| | 4.76527463 |
| | 4.98467914 |
| | 5.12890667 |
| | 5.02771031 |
| | 5.25188289 |
| | 5.27747671 |
| | 5.53342417 |
| | 5.59685415 |
| | 5.26780132 |
| | 5.47990703 |
| | 5.24425014 |
| | 5.18696267 |
| | 5.32136335 |
| | 5.35120723 |
| | 5.48740857 |
| | 5.77315368 |
| | 6.03595433 |
| | 6.10780069 |
| | 6.21426925 |
| | 6.39950427 |
| | 6.35827172 |
| | 6.42399360 |
| | 6.46325711 |
| | 6.61709613 |
| | 6.44818519 |
| | 6.27904667 |
| | 5.60952090 |
| | 5.64129031 |
| | 5.78181502 |
| | 5.96279318 |
| | 5.84721769 |
| | 5.90520652 |
| | 6.19812507 |
| | 6.22464873 |
| | 6.18197560 |
| | 6.11965975 |
| | 6.24349421 |
| | 6.24863198 |
| | 6.62179225 |
| | 6.67292535 |
| | 6.67886965 |
| | 6.96567908 |
| | 7.15605331 |
| | 7.47011554 |
| | 7.37852514 |
| | 7.58914463 |
| | 7.64055911 |
| | 7.81545682 |
| | 7.65979134 |
| | 8.14681070 |
| | 7.96722807 |
| | 8.10795345 |
| | 8.18845727 |
| | 8.46138477 |
| | 8.41044977 |
| | 8.56031974 |
| | 8.85819189 |
| | 8.86546199 |
| | 8.57508825 |
| | 9.39188434 |
| | 9.44319709 |
| | 9.29041750 |
| | 9.42250298 |
| | 9.28167700 |
| | 9.86740402 |
| | 10.18727515 |
| | 10.15661313 |
| | 10.07375586 |
| | 9.65486573 |
| | 9.85672106 |
| | 9.73688087 |
| | 9.80125059 |
| | 10.13074875 |
| | 10.08666381 |
| | 10.18234614 |
| | 9.90969039 |
| | 10.44255481 |
| | 10.34052187 |
| | 9.98175097 |
| | 10.15855132 |
| | 10.07610997 |
| | 9.67995995 |
| | 10.04385413 |
| | 9.92672359 |
| | 9.96868131 |
| | 9.40262130 |
| | 9.30517325 |
| | 9.07832678 |
| | 9.17266066 |
| | 9.56270852 |
| | 9.58465034 |
| | 9.28444617 |
| | 9.11476026 |
| | 9.55106667 |
| | 9.78243412 |
| | 9.54562672 |
| | 9.62495191 |
| | 10.27932538 |
| | 0.00013431 |
| | 0.00014036 |
| | 0.00014283 |
| | 0.00014377 |
| | 0.00014082 |
| | 0.00014074 |
| | 0.00013351 |
| | 0.00014129 |
| | 0.00013955 |
| | 0.00014549 |
| | 0.00014718 |
| | 0.00014885 |
| | 0.00015209 |
| | 0.00014934 |
| | 0.00015265 |
| | 0.00015190 |
| | 0.00014720 |
| | 0.00014778 |
| | 0.00014247 |
| | 0.00015236 |
| | 0.00016003 |
| | 0.00016587 |
| | 0.00015687 |
| | 0.00015595 |
| | 0.00015382 |
| | 0.00015777 |
| | 0.00015641 |
| | 0.00015521 |
| | 0.00015875 |
| | 0.00015611 |
| | 0.00016204 |
| | 0.00016656 |
| | 0.00016236 |
| | 0.00016263 |
| | 0.00015938 |
| | 0.00016010 |
| | 0.00016799 |
| | 0.00017116 |
| | 0.00017210 |
| | 0.00016431 |
| | 0.00016836 |
| | 0.00018312 |
| | 0.00018843 |
| | 0.00017974 |
| | 0.00017208 |
| | 0.00016234 |
| | 0.00017233 |
| | 0.00017341 |
| | 0.00019057 |
| | 0.00021022 |
| | 0.00020653 |
| | 0.00020881 |
| | 0.00020164 |
| | 0.00019359 |
| | 0.00018127 |
| | 0.00018856 |
| | 0.00019462 |
| | 0.00019523 |
| | 0.00019034 |
| | 0.00019130 |
| | 0.00018566 |
| | 0.00018432 |
| | 0.00018472 |
| | 0.00018423 |
| | 0.00019663 |
| | 0.00021931 |
| | 0.00332477 |
| | 0.00340463 |
| | 0.00387553 |
| | 0.00378502 |
| | 0.00387523 |
| | 0.00380942 |
| | 0.00374180 |
| | 0.00362857 |
| | 0.00364406 |
| | 0.00357608 |
| | 0.00376195 |
| | 0.00390243 |
| | 0.00400124 |
| | 0.00388144 |
| | 0.00391101 |
| | 0.00386065 |
| | 0.00391091 |
| | 0.00403992 |
| | 0.00432866 |
| | 0.00412158 |
| | 0.00386329 |
| | 0.00416634 |
| | 0.00415593 |
| | 0.00394256 |
| | 0.00407372 |
| | 0.00409325 |
| | 0.00390048 |
| | 0.00379848 |
| | 0.00373989 |
| | 0.00381249 |
| | 0.00375544 |
| | 0.00385055 |
| | 0.00382026 |
| | 0.00406647 |